| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 41.00 | 42.00 | 41.00 | 42.00 | 3,936,100 | 0 |
| 08-Dec-2025 | 40.00 | 41.00 | 40.00 | 41.00 | 5,189,700 | 0 |
| 05-Dec-2025 | 38.00 | 40.00 | 38.00 | 40.00 | 1,568,900 | 0 |
| 04-Dec-2025 | 36.00 | 37.00 | 36.00 | 37.00 | 4,083,400 | 0 |
| 03-Dec-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 2,426,800 | 0 |
| 02-Dec-2025 | 35.00 | 36.00 | 35.00 | 36.00 | 1,806,800 | 0 |
| 01-Dec-2025 | 35.00 | 36.00 | 35.00 | 36.00 | 6,880,800 | 0 |
| 28-Nov-2025 | 34.00 | 35.00 | 34.00 | 34.00 | 690,300 | 0 |
| 27-Nov-2025 | 34.00 | 35.00 | 34.00 | 35.00 | 809,100 | 0 |
| 26-Nov-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 860,700 | 0 |
| 25-Nov-2025 | 34.00 | 35.00 | 34.00 | 35.00 | 4,724,700 | 0 |
| 24-Nov-2025 | 34.00 | 35.00 | 34.00 | 34.00 | 1,071,500 | 0 |
| 21-Nov-2025 | 35.00 | 35.00 | 34.00 | 34.00 | 450,400 | 0 |
| 20-Nov-2025 | 35.00 | 35.00 | 34.00 | 34.00 | 301,800 | 0 |
| 19-Nov-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 285,800 | 0 |
| 18-Nov-2025 | 34.00 | 35.00 | 34.00 | 34.00 | 817,200 | 0 |
| 17-Nov-2025 | 36.00 | 36.00 | 35.00 | 35.00 | 2,177,600 | 0 |
| 14-Nov-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 754,300 | 0 |
| 13-Nov-2025 | 35.00 | 36.00 | 35.00 | 36.00 | 334,200 | 0 |
| 12-Nov-2025 | 36.00 | 36.00 | 35.00 | 35.00 | 2,213,500 | 0 |
| 11-Nov-2025 | 34.00 | 36.00 | 34.00 | 36.00 | 1,248,600 | 0 |
| 10-Nov-2025 | 36.00 | 36.00 | 35.00 | 35.00 | 1,766,300 | 0 |
| 07-Nov-2025 | 34.00 | 36.00 | 34.00 | 35.00 | 1,332,600 | 0 |
| 06-Nov-2025 | 34.00 | 35.00 | 34.00 | 34.00 | 623,800 | 0 |
| 05-Nov-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 1,832,700 | 0 |
| 04-Nov-2025 | 35.00 | 35.00 | 34.00 | 34.00 | 1,618,200 | 0 |
| 03-Nov-2025 | 36.00 | 36.00 | 35.00 | 35.00 | 1,339,700 | 0 |
| 31-Oct-2025 | 33.00 | 36.00 | 33.00 | 36.00 | 1,416,900 | 0 |
| 30-Oct-2025 | 36.00 | 36.00 | 35.00 | 35.00 | 955,600 | 0 |
| 29-Oct-2025 | 34.00 | 36.00 | 34.00 | 36.00 | 2,064,400 | 0 |
| 28-Oct-2025 | 36.00 | 36.00 | 34.00 | 34.00 | 6,249,800 | 0 |
| 27-Oct-2025 | 38.00 | 38.00 | 34.00 | 34.00 | 2,292,500 | 0 |
| 24-Oct-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 5,900,800 | 0 |
| 23-Oct-2025 | 35.00 | 35.00 | 34.00 | 34.00 | 1,944,800 | 0 |
| 22-Oct-2025 | 35.00 | 37.00 | 35.00 | 36.00 | 3,973,400 | 0 |
| 21-Oct-2025 | 34.00 | 35.00 | 34.00 | 35.00 | 1,301,500 | 0 |
| 20-Oct-2025 | 33.00 | 34.00 | 33.00 | 34.00 | 1,141,300 | 0 |
| 17-Oct-2025 | 32.00 | 33.00 | 32.00 | 33.00 | 4,634,900 | 0 |
| 16-Oct-2025 | 34.00 | 34.00 | 33.00 | 33.00 | 12,111,200 | 0 |
| 15-Oct-2025 | 34.00 | 36.00 | 34.00 | 36.00 | 3,598,400 | 0 |
| 14-Oct-2025 | 34.00 | 35.00 | 33.00 | 33.00 | 2,737,700 | 0 |
| 13-Oct-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 5,910,800 | 0 |
| 10-Oct-2025 | 40.00 | 40.00 | 39.00 | 39.00 | 1,463,700 | 0 |
| 09-Oct-2025 | 39.00 | 40.00 | 39.00 | 40.00 | 6,572,000 | 0 |
| 08-Oct-2025 | 36.00 | 39.00 | 36.00 | 39.00 | 2,084,700 | 0 |
| 07-Oct-2025 | 34.00 | 36.00 | 34.00 | 36.00 | 3,934,300 | 0 |
| 06-Oct-2025 | 36.00 | 36.00 | 33.00 | 33.00 | 4,072,300 | 0 |
| 03-Oct-2025 | 38.00 | 38.00 | 36.00 | 36.00 | 3,425,800 | 0 |
| 02-Oct-2025 | 40.00 | 40.00 | 38.00 | 38.00 | 9,768,400 | 0 |
| 01-Oct-2025 | 43.00 | 43.00 | 41.00 | 41.00 | 13,221,600 | 0 |
| 30-Sep-2025 | 40.00 | 41.00 | 37.00 | 40.00 | 7,892,600 | 0 |
| 29-Sep-2025 | 40.00 | 41.00 | 40.00 | 41.00 | 21,724,200 | 0 |
| 26-Sep-2025 | 44.00 | 44.00 | 44.00 | 44.00 | 4,760,700 | 0 |
| 25-Sep-2025 | 48.00 | 48.00 | 48.00 | 48.00 | 8,652,400 | 0 |
| 24-Sep-2025 | 53.00 | 53.00 | 53.00 | 53.00 | 22,871,700 | 0 |
| 23-Sep-2025 | 49.00 | 49.00 | 49.00 | 49.00 | 8,370,400 | 0 |
| 22-Sep-2025 | 47.00 | 47.00 | 45.00 | 45.00 | 35,991,200 | 0 |
| 19-Sep-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 18,227,900 | 0 |
| 18-Sep-2025 | 60.00 | 60.00 | 51.00 | 51.00 | 37,447,700 | 0 |
| 17-Sep-2025 | 57.00 | 57.00 | 56.00 | 56.00 | 50,746,800 | 0 |
| 16-Sep-2025 | 52.00 | 52.00 | 52.00 | 52.00 | 27,334,600 | 0 |
| 15-Sep-2025 | 51.00 | 51.00 | 48.00 | 48.00 | 17,183,400 | 0 |
| 12-Sep-2025 | 53.00 | 53.00 | 53.00 | 53.00 | 20,235,700 | 0 |
| 11-Sep-2025 | 49.00 | 49.00 | 49.00 | 49.00 | 8,113,100 | 0 |
| 10-Sep-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 10,668,400 | 0 |
| 09-Sep-2025 | 37.00 | 41.00 | 37.00 | 41.00 | 4,872,900 | 0 |
| 08-Sep-2025 | 42.00 | 42.00 | 38.00 | 38.00 | 6,876,100 | 0 |
| 04-Sep-2025 | 40.00 | 42.00 | 40.00 | 42.00 | 5,483,400 | 0 |
| 03-Sep-2025 | 34.00 | 40.00 | 34.00 | 40.00 | 38,079,600 | 0 |
| 02-Sep-2025 | 45.00 | 45.00 | 37.00 | 37.00 | 8,485,200 | 0 |
| 01-Sep-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 9,778,000 | 0 |
| 29-Aug-2025 | 39.00 | 40.00 | 39.00 | 40.00 | 3,936,300 | 0 |
| 28-Aug-2025 | 37.00 | 39.00 | 37.00 | 39.00 | 3,390,600 | 0 |
| 27-Aug-2025 | 35.00 | 36.00 | 35.00 | 36.00 | 8,016,400 | 0 |
| 26-Aug-2025 | 41.00 | 41.00 | 36.00 | 36.00 | 7,504,300 | 0 |
| 25-Aug-2025 | 40.00 | 40.00 | 39.00 | 39.00 | 26,552,300 | 0 |
| 22-Aug-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 4,317,500 | 0 |
| 21-Aug-2025 | 31.00 | 34.00 | 31.00 | 34.00 | 9,866,200 | 0 |
| 20-Aug-2025 | 30.00 | 31.00 | 29.00 | 31.00 | 2,192,700 | 0 |
| 19-Aug-2025 | 31.00 | 31.00 | 30.00 | 30.00 | 1,102,400 | 0 |
| 15-Aug-2025 | 30.00 | 31.00 | 30.00 | 31.00 | 2,663,000 | 0 |
| 14-Aug-2025 | 33.00 | 33.00 | 31.00 | 31.00 | 3,099,200 | 0 |
| 13-Aug-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 5,555,600 | 0 |
| 12-Aug-2025 | 29.00 | 30.00 | 29.00 | 30.00 | 6,570,200 | 0 |
| 11-Aug-2025 | 28.00 | 29.00 | 28.00 | 28.00 | 434,500 | 0 |
| 08-Aug-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 587,900 | 0 |
| 07-Aug-2025 | 27.00 | 28.00 | 27.00 | 28.00 | 1,422,500 | 0 |
| 06-Aug-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 2,229,500 | 0 |
| 05-Aug-2025 | 28.00 | 29.00 | 28.00 | 29.00 | 2,449,400 | 0 |
| 04-Aug-2025 | 28.00 | 29.00 | 28.00 | 29.00 | 2,352,900 | 0 |
| 01-Aug-2025 | 26.00 | 27.00 | 26.00 | 27.00 | 4,311,600 | 0 |
| 31-Jul-2025 | 26.00 | 27.00 | 26.00 | 26.00 | 5,244,800 | 0 |
| 30-Jul-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 5,685,100 | 0 |
| 29-Jul-2025 | 27.00 | 27.00 | 26.00 | 26.00 | 479,800 | 0 |
| 28-Jul-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 120,500 | 0 |
| 25-Jul-2025 | 26.00 | 27.00 | 26.00 | 27.00 | 665,400 | 0 |
| 24-Jul-2025 | 27.00 | 27.00 | 26.00 | 26.00 | 1,152,200 | 0 |
| 23-Jul-2025 | 27.00 | 28.00 | 27.00 | 27.00 | 2,499,100 | 0 |
| 22-Jul-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 4,306,300 | 0 |
| 21-Jul-2025 | 28.00 | 28.00 | 27.00 | 27.00 | 2,825,400 | 0 |