| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 60.00 | 68.00 | 59.00 | 63.00 | 295,100 | 0 |
| 01-Apr-2024 | 61.00 | 63.00 | 59.00 | 60.00 | 492,300 | 0 |
| 28-Mar-2024 | 62.00 | 62.00 | 60.00 | 61.00 | 562,700 | 0 |
| 27-Mar-2024 | 62.00 | 62.00 | 59.00 | 62.00 | 1,115,900 | 0 |
| 26-Mar-2024 | 66.00 | 66.00 | 61.00 | 62.00 | 654,500 | 0 |
| 25-Mar-2024 | 68.00 | 68.00 | 58.00 | 66.00 | 3,909,600 | 0 |
| 22-Mar-2024 | 69.00 | 69.00 | 67.00 | 68.00 | 654,800 | 0 |
| 21-Mar-2024 | 68.00 | 69.00 | 67.00 | 69.00 | 435,800 | 0 |
| 20-Mar-2024 | 68.00 | 69.00 | 67.00 | 68.00 | 478,000 | 0 |
| 19-Mar-2024 | 68.00 | 70.00 | 67.00 | 68.00 | 1,969,300 | 0 |
| 18-Mar-2024 | 69.00 | 69.00 | 67.00 | 68.00 | 1,344,600 | 0 |
| 15-Mar-2024 | 69.00 | 70.00 | 68.00 | 69.00 | 457,200 | 0 |
| 14-Mar-2024 | 70.00 | 71.00 | 67.00 | 69.00 | 996,700 | 0 |
| 13-Mar-2024 | 68.00 | 71.00 | 66.00 | 69.00 | 2,135,400 | 0 |
| 08-Mar-2024 | 70.00 | 70.00 | 66.00 | 68.00 | 2,075,000 | 0 |
| 07-Mar-2024 | 72.00 | 72.00 | 70.00 | 70.00 | 930,200 | 0 |
| 06-Mar-2024 | 71.00 | 72.00 | 70.00 | 72.00 | 386,200 | 0 |
| 05-Mar-2024 | 71.00 | 74.00 | 70.00 | 71.00 | 1,640,700 | 0 |
| 04-Mar-2024 | 71.00 | 73.00 | 70.00 | 71.00 | 1,919,600 | 0 |
| 01-Mar-2024 | 70.00 | 72.00 | 69.00 | 70.00 | 860,900 | 0 |
| 29-Feb-2024 | 75.00 | 77.00 | 68.00 | 69.00 | 2,997,800 | 0 |
| 28-Feb-2024 | 72.00 | 79.00 | 71.00 | 74.00 | 5,557,600 | 0 |
| 27-Feb-2024 | 70.00 | 76.00 | 69.00 | 71.00 | 3,810,100 | 0 |
| 26-Feb-2024 | 71.00 | 71.00 | 69.00 | 71.00 | 671,600 | 0 |
| 23-Feb-2024 | 72.00 | 73.00 | 70.00 | 70.00 | 1,659,700 | 0 |
| 22-Feb-2024 | 70.00 | 71.00 | 68.00 | 70.00 | 639,300 | 0 |
| 21-Feb-2024 | 70.00 | 71.00 | 68.00 | 69.00 | 1,304,000 | 0 |
| 20-Feb-2024 | 71.00 | 72.00 | 69.00 | 70.00 | 3,173,600 | 0 |
| 19-Feb-2024 | 74.00 | 75.00 | 70.00 | 71.00 | 2,977,600 | 0 |
| 16-Feb-2024 | 77.00 | 78.00 | 73.00 | 75.00 | 12,842,100 | 0 |
| 15-Feb-2024 | 77.00 | 78.00 | 72.00 | 76.00 | 15,046,000 | 0 |
| 13-Feb-2024 | 80.00 | 80.00 | 75.00 | 77.00 | 13,817,500 | 0 |
| 12-Feb-2024 | 82.00 | 85.00 | 74.00 | 80.00 | 18,522,700 | 0 |
| 07-Feb-2024 | 90.00 | 102.00 | 80.00 | 81.00 | 49,065,500 | 0 |
| 06-Feb-2024 | 68.00 | 90.00 | 68.00 | 90.00 | 93,522,400 | 0 |
| 05-Feb-2024 | 67.00 | 69.00 | 65.00 | 67.00 | 10,153,200 | 0 |
| 02-Feb-2024 | 69.00 | 69.00 | 66.00 | 68.00 | 10,038,000 | 0 |
| 01-Feb-2024 | 71.00 | 71.00 | 68.00 | 68.00 | 9,155,100 | 0 |
| 31-Jan-2024 | 71.00 | 72.00 | 70.00 | 70.00 | 5,583,000 | 0 |
| 30-Jan-2024 | 72.00 | 73.00 | 70.00 | 70.00 | 8,325,900 | 0 |
| 29-Jan-2024 | 71.00 | 72.00 | 70.00 | 72.00 | 9,664,900 | 0 |
| 26-Jan-2024 | 74.00 | 74.00 | 71.00 | 71.00 | 10,702,600 | 0 |
| 25-Jan-2024 | 73.00 | 75.00 | 72.00 | 74.00 | 12,684,500 | 0 |
| 24-Jan-2024 | 75.00 | 75.00 | 71.00 | 73.00 | 8,180,500 | 0 |
| 23-Jan-2024 | 75.00 | 77.00 | 74.00 | 75.00 | 10,814,200 | 0 |
| 22-Jan-2024 | 75.00 | 77.00 | 74.00 | 75.00 | 8,924,800 | 0 |
| 19-Jan-2024 | 74.00 | 77.00 | 74.00 | 75.00 | 12,815,600 | 0 |
| 18-Jan-2024 | 78.00 | 78.00 | 74.00 | 75.00 | 15,367,700 | 0 |
| 17-Jan-2024 | 76.00 | 88.00 | 76.00 | 77.00 | 25,667,000 | 0 |
| 16-Jan-2024 | 74.00 | 78.00 | 74.00 | 76.00 | 12,755,000 | 0 |
| 15-Jan-2024 | 74.00 | 76.00 | 73.00 | 74.00 | 11,821,700 | 0 |
| 12-Jan-2024 | 71.00 | 75.00 | 71.00 | 74.00 | 5,475,000 | 0 |
| 11-Jan-2024 | 75.00 | 78.00 | 73.00 | 74.00 | 8,629,200 | 0 |
| 10-Jan-2024 | 75.00 | 77.00 | 74.00 | 76.00 | 9,849,900 | 0 |
| 09-Jan-2024 | 75.00 | 76.00 | 73.00 | 75.00 | 13,658,700 | 0 |
| 08-Jan-2024 | 76.00 | 77.00 | 75.00 | 75.00 | 14,781,100 | 0 |
| 05-Jan-2024 | 76.00 | 78.00 | 74.00 | 77.00 | 16,115,200 | 0 |
| 04-Jan-2024 | 77.00 | 77.00 | 73.00 | 76.00 | 13,113,300 | 0 |
| 03-Jan-2024 | 77.00 | 79.00 | 76.00 | 77.00 | 11,555,800 | 0 |
| 02-Jan-2024 | 80.00 | 80.00 | 74.00 | 77.00 | 11,443,000 | 0 |
| 29-Dec-2023 | 75.00 | 80.00 | 73.00 | 79.00 | 13,537,200 | 0 |
| 28-Dec-2023 | 75.00 | 79.00 | 73.00 | 75.00 | 16,175,500 | 0 |
| 27-Dec-2023 | 74.00 | 77.00 | 73.00 | 75.00 | 12,837,900 | 0 |
| 22-Dec-2023 | 74.00 | 76.00 | 73.00 | 74.00 | 13,624,100 | 0 |
| 21-Dec-2023 | 75.00 | 76.00 | 73.00 | 73.00 | 15,974,400 | 0 |
| 20-Dec-2023 | 77.00 | 79.00 | 74.00 | 75.00 | 13,588,500 | 0 |
| 19-Dec-2023 | 74.00 | 79.00 | 72.00 | 77.00 | 18,649,600 | 0 |
| 18-Dec-2023 | 75.00 | 76.00 | 72.00 | 73.00 | 13,942,900 | 0 |
| 15-Dec-2023 | 76.00 | 77.00 | 72.00 | 75.00 | 11,196,000 | 0 |
| 14-Dec-2023 | 75.00 | 77.00 | 75.00 | 76.00 | 12,320,200 | 0 |
| 13-Dec-2023 | 78.00 | 78.00 | 71.00 | 75.00 | 15,028,500 | 0 |
| 12-Dec-2023 | 79.00 | 79.00 | 73.00 | 77.00 | 13,897,300 | 0 |
| 11-Dec-2023 | 78.00 | 80.00 | 78.00 | 78.00 | 10,890,000 | 0 |
| 08-Dec-2023 | 80.00 | 81.00 | 78.00 | 79.00 | 16,572,500 | 0 |
| 07-Dec-2023 | 79.00 | 80.00 | 77.00 | 80.00 | 19,139,400 | 0 |
| 06-Dec-2023 | 81.00 | 82.00 | 78.00 | 78.00 | 18,896,200 | 0 |
| 05-Dec-2023 | 81.00 | 82.00 | 79.00 | 80.00 | 11,984,300 | 0 |
| 04-Dec-2023 | 77.00 | 82.00 | 77.00 | 80.00 | 18,951,700 | 0 |
| 01-Dec-2023 | 82.00 | 82.00 | 76.00 | 78.00 | 14,796,100 | 0 |
| 30-Nov-2023 | 82.00 | 83.00 | 81.00 | 82.00 | 17,177,600 | 0 |
| 29-Nov-2023 | 80.00 | 85.00 | 79.00 | 82.00 | 20,701,600 | 0 |
| 28-Nov-2023 | 81.00 | 84.00 | 79.00 | 79.00 | 16,136,500 | 0 |
| 27-Nov-2023 | 79.00 | 86.00 | 79.00 | 81.00 | 19,496,500 | 0 |
| 24-Nov-2023 | 80.00 | 81.00 | 78.00 | 79.00 | 18,020,400 | 0 |
| 23-Nov-2023 | 80.00 | 81.00 | 79.00 | 80.00 | 14,513,900 | 0 |
| 22-Nov-2023 | 79.00 | 80.00 | 78.00 | 80.00 | 17,561,000 | 0 |
| 21-Nov-2023 | 80.00 | 81.00 | 79.00 | 79.00 | 6,095,300 | 0 |
| 20-Nov-2023 | 81.00 | 81.00 | 79.00 | 80.00 | 6,066,700 | 0 |
| 17-Nov-2023 | 80.00 | 82.00 | 80.00 | 81.00 | 10,723,900 | 0 |
| 16-Nov-2023 | 82.00 | 82.00 | 80.00 | 80.00 | 6,812,600 | 0 |
| 15-Nov-2023 | 81.00 | 84.00 | 81.00 | 81.00 | 7,144,900 | 0 |
| 14-Nov-2023 | 83.00 | 84.00 | 76.00 | 81.00 | 24,207,300 | 0 |
| 13-Nov-2023 | 82.00 | 85.00 | 82.00 | 83.00 | 18,650,700 | 0 |
| 10-Nov-2023 | 81.00 | 83.00 | 80.00 | 82.00 | 12,945,400 | 0 |
| 09-Nov-2023 | 81.00 | 84.00 | 81.00 | 81.00 | 14,936,200 | 0 |
| 08-Nov-2023 | 83.00 | 83.00 | 81.00 | 82.00 | 13,123,900 | 0 |
| 07-Nov-2023 | 83.00 | 85.00 | 81.00 | 83.00 | 14,872,100 | 0 |
| 06-Nov-2023 | 84.00 | 85.00 | 82.00 | 83.00 | 15,065,600 | 0 |
| 03-Nov-2023 | 83.00 | 86.00 | 83.00 | 84.00 | 17,014,800 | 0 |
| 02-Nov-2023 | 82.00 | 85.00 | 82.00 | 84.00 | 23,964,100 | 0 |