| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 67.00 | 67.00 | 63.00 | 65.00 | 646,300 | 0 |
| 03-Jul-2024 | 67.00 | 69.00 | 62.00 | 67.00 | 2,061,900 | 0 |
| 02-Jul-2024 | 69.00 | 71.00 | 68.00 | 68.00 | 548,100 | 0 |
| 01-Jul-2024 | 72.00 | 72.00 | 66.00 | 69.00 | 1,253,800 | 0 |
| 28-Jun-2024 | 73.00 | 75.00 | 71.00 | 72.00 | 1,704,100 | 0 |
| 27-Jun-2024 | 76.00 | 77.00 | 72.00 | 73.00 | 2,110,100 | 0 |
| 26-Jun-2024 | 82.00 | 82.00 | 77.00 | 77.00 | 2,687,000 | 0 |
| 25-Jun-2024 | 75.00 | 83.00 | 75.00 | 82.00 | 5,364,900 | 0 |
| 24-Jun-2024 | 77.00 | 79.00 | 75.00 | 76.00 | 1,286,200 | 0 |
| 21-Jun-2024 | 78.00 | 80.00 | 74.00 | 76.00 | 1,801,400 | 0 |
| 20-Jun-2024 | 84.00 | 86.00 | 71.00 | 78.00 | 8,293,800 | 0 |
| 19-Jun-2024 | 66.00 | 89.00 | 65.00 | 83.00 | 17,508,500 | 0 |
| 14-Jun-2024 | 63.00 | 67.00 | 62.00 | 66.00 | 3,196,500 | 0 |
| 13-Jun-2024 | 63.00 | 63.00 | 61.00 | 62.00 | 516,800 | 0 |
| 12-Jun-2024 | 60.00 | 62.00 | 60.00 | 62.00 | 1,529,100 | 0 |
| 11-Jun-2024 | 59.00 | 60.00 | 58.00 | 60.00 | 213,400 | 0 |
| 10-Jun-2024 | 59.00 | 60.00 | 57.00 | 58.00 | 600,800 | 0 |
| 07-Jun-2024 | 58.00 | 60.00 | 58.00 | 59.00 | 185,600 | 0 |
| 06-Jun-2024 | 60.00 | 60.00 | 58.00 | 58.00 | 492,700 | 0 |
| 05-Jun-2024 | 56.00 | 60.00 | 56.00 | 60.00 | 731,500 | 0 |
| 04-Jun-2024 | 59.00 | 60.00 | 58.00 | 59.00 | 158,200 | 0 |
| 03-Jun-2024 | 59.00 | 60.00 | 57.00 | 59.00 | 973,200 | 0 |
| 31-May-2024 | 60.00 | 60.00 | 58.00 | 59.00 | 873,500 | 0 |
| 30-May-2024 | 60.00 | 64.00 | 59.00 | 60.00 | 947,500 | 0 |
| 29-May-2024 | 59.00 | 60.00 | 59.00 | 59.00 | 532,500 | 0 |
| 28-May-2024 | 61.00 | 61.00 | 59.00 | 60.00 | 228,500 | 0 |
| 27-May-2024 | 60.00 | 61.00 | 59.00 | 61.00 | 247,900 | 0 |
| 22-May-2024 | 60.00 | 60.00 | 59.00 | 60.00 | 306,000 | 0 |
| 21-May-2024 | 60.00 | 60.00 | 59.00 | 60.00 | 230,700 | 0 |
| 20-May-2024 | 60.00 | 60.00 | 57.00 | 60.00 | 1,084,300 | 0 |
| 17-May-2024 | 61.00 | 61.00 | 59.00 | 60.00 | 580,000 | 0 |
| 16-May-2024 | 59.00 | 61.00 | 59.00 | 61.00 | 513,000 | 0 |
| 15-May-2024 | 59.00 | 60.00 | 57.00 | 59.00 | 417,100 | 0 |
| 14-May-2024 | 59.00 | 60.00 | 59.00 | 60.00 | 458,900 | 0 |
| 13-May-2024 | 59.00 | 60.00 | 58.00 | 60.00 | 458,200 | 0 |
| 08-May-2024 | 59.00 | 60.00 | 58.00 | 59.00 | 330,700 | 0 |
| 07-May-2024 | 59.00 | 60.00 | 58.00 | 60.00 | 604,900 | 0 |
| 06-May-2024 | 58.00 | 61.00 | 58.00 | 59.00 | 293,800 | 0 |
| 03-May-2024 | 59.00 | 59.00 | 57.00 | 59.00 | 504,100 | 0 |
| 02-May-2024 | 60.00 | 61.00 | 58.00 | 59.00 | 443,800 | 0 |
| 30-Apr-2024 | 61.00 | 62.00 | 58.00 | 60.00 | 542,300 | 0 |
| 29-Apr-2024 | 61.00 | 62.00 | 59.00 | 61.00 | 595,500 | 0 |
| 26-Apr-2024 | 61.00 | 61.00 | 59.00 | 61.00 | 223,700 | 0 |
| 25-Apr-2024 | 60.00 | 61.00 | 59.00 | 60.00 | 76,300 | 0 |
| 24-Apr-2024 | 60.00 | 61.00 | 59.00 | 60.00 | 669,100 | 0 |
| 23-Apr-2024 | 60.00 | 61.00 | 59.00 | 60.00 | 936,700 | 0 |
| 22-Apr-2024 | 60.00 | 60.00 | 57.00 | 60.00 | 517,600 | 0 |
| 19-Apr-2024 | 61.00 | 61.00 | 58.00 | 59.00 | 280,400 | 0 |
| 18-Apr-2024 | 61.00 | 61.00 | 60.00 | 61.00 | 297,500 | 0 |
| 17-Apr-2024 | 59.00 | 62.00 | 59.00 | 61.00 | 273,100 | 0 |
| 16-Apr-2024 | 60.00 | 64.00 | 59.00 | 59.00 | 542,700 | 0 |
| 05-Apr-2024 | 59.00 | 61.00 | 58.00 | 60.00 | 627,200 | 0 |
| 04-Apr-2024 | 60.00 | 62.00 | 58.00 | 59.00 | 992,100 | 0 |
| 03-Apr-2024 | 62.00 | 63.00 | 59.00 | 60.00 | 568,800 | 0 |
| 02-Apr-2024 | 60.00 | 68.00 | 59.00 | 63.00 | 295,100 | 0 |
| 01-Apr-2024 | 61.00 | 63.00 | 59.00 | 60.00 | 492,300 | 0 |
| 28-Mar-2024 | 62.00 | 62.00 | 60.00 | 61.00 | 562,700 | 0 |
| 27-Mar-2024 | 62.00 | 62.00 | 59.00 | 62.00 | 1,115,900 | 0 |
| 26-Mar-2024 | 66.00 | 66.00 | 61.00 | 62.00 | 654,500 | 0 |
| 25-Mar-2024 | 68.00 | 68.00 | 58.00 | 66.00 | 3,909,600 | 0 |
| 22-Mar-2024 | 69.00 | 69.00 | 67.00 | 68.00 | 654,800 | 0 |
| 21-Mar-2024 | 68.00 | 69.00 | 67.00 | 69.00 | 435,800 | 0 |
| 20-Mar-2024 | 68.00 | 69.00 | 67.00 | 68.00 | 478,000 | 0 |
| 19-Mar-2024 | 68.00 | 70.00 | 67.00 | 68.00 | 1,969,300 | 0 |
| 18-Mar-2024 | 69.00 | 69.00 | 67.00 | 68.00 | 1,344,600 | 0 |
| 15-Mar-2024 | 69.00 | 70.00 | 68.00 | 69.00 | 457,200 | 0 |
| 14-Mar-2024 | 70.00 | 71.00 | 67.00 | 69.00 | 996,700 | 0 |
| 13-Mar-2024 | 68.00 | 71.00 | 66.00 | 69.00 | 2,135,400 | 0 |
| 08-Mar-2024 | 70.00 | 70.00 | 66.00 | 68.00 | 2,075,000 | 0 |
| 07-Mar-2024 | 72.00 | 72.00 | 70.00 | 70.00 | 930,200 | 0 |
| 06-Mar-2024 | 71.00 | 72.00 | 70.00 | 72.00 | 386,200 | 0 |
| 05-Mar-2024 | 71.00 | 74.00 | 70.00 | 71.00 | 1,640,700 | 0 |
| 04-Mar-2024 | 71.00 | 73.00 | 70.00 | 71.00 | 1,919,600 | 0 |
| 01-Mar-2024 | 70.00 | 72.00 | 69.00 | 70.00 | 860,900 | 0 |
| 29-Feb-2024 | 75.00 | 77.00 | 68.00 | 69.00 | 2,997,800 | 0 |
| 28-Feb-2024 | 72.00 | 79.00 | 71.00 | 74.00 | 5,557,600 | 0 |
| 27-Feb-2024 | 70.00 | 76.00 | 69.00 | 71.00 | 3,810,100 | 0 |
| 26-Feb-2024 | 71.00 | 71.00 | 69.00 | 71.00 | 671,600 | 0 |
| 23-Feb-2024 | 72.00 | 73.00 | 70.00 | 70.00 | 1,659,700 | 0 |
| 22-Feb-2024 | 70.00 | 71.00 | 68.00 | 70.00 | 639,300 | 0 |
| 21-Feb-2024 | 70.00 | 71.00 | 68.00 | 69.00 | 1,304,000 | 0 |
| 20-Feb-2024 | 71.00 | 72.00 | 69.00 | 70.00 | 3,173,600 | 0 |
| 19-Feb-2024 | 74.00 | 75.00 | 70.00 | 71.00 | 2,977,600 | 0 |
| 16-Feb-2024 | 77.00 | 78.00 | 73.00 | 75.00 | 12,842,100 | 0 |
| 15-Feb-2024 | 77.00 | 78.00 | 72.00 | 76.00 | 15,046,000 | 0 |
| 13-Feb-2024 | 80.00 | 80.00 | 75.00 | 77.00 | 13,817,500 | 0 |
| 12-Feb-2024 | 82.00 | 85.00 | 74.00 | 80.00 | 18,522,700 | 0 |
| 07-Feb-2024 | 90.00 | 102.00 | 80.00 | 81.00 | 49,065,500 | 0 |
| 06-Feb-2024 | 68.00 | 90.00 | 68.00 | 90.00 | 93,522,400 | 0 |
| 05-Feb-2024 | 67.00 | 69.00 | 65.00 | 67.00 | 10,153,200 | 0 |
| 02-Feb-2024 | 69.00 | 69.00 | 66.00 | 68.00 | 10,038,000 | 0 |
| 01-Feb-2024 | 71.00 | 71.00 | 68.00 | 68.00 | 9,155,100 | 0 |
| 31-Jan-2024 | 71.00 | 72.00 | 70.00 | 70.00 | 5,583,000 | 0 |
| 30-Jan-2024 | 72.00 | 73.00 | 70.00 | 70.00 | 8,325,900 | 0 |
| 29-Jan-2024 | 71.00 | 72.00 | 70.00 | 72.00 | 9,664,900 | 0 |
| 26-Jan-2024 | 74.00 | 74.00 | 71.00 | 71.00 | 10,702,600 | 0 |
| 25-Jan-2024 | 73.00 | 75.00 | 72.00 | 74.00 | 12,684,500 | 0 |
| 24-Jan-2024 | 75.00 | 75.00 | 71.00 | 73.00 | 8,180,500 | 0 |
| 23-Jan-2024 | 75.00 | 77.00 | 74.00 | 75.00 | 10,814,200 | 0 |
| 22-Jan-2024 | 75.00 | 77.00 | 74.00 | 75.00 | 8,924,800 | 0 |