| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 78.00 | 79.00 | 75.00 | 77.00 | 5,758,900 | 0 |
| 05-Sep-2024 | 79.00 | 81.00 | 75.00 | 78.00 | 8,678,500 | 0 |
| 04-Sep-2024 | 92.00 | 96.00 | 78.00 | 79.00 | 101,252,900 | 0 |
| 03-Sep-2024 | 73.00 | 85.00 | 69.00 | 85.00 | 49,615,600 | 0 |
| 02-Sep-2024 | 65.00 | 80.00 | 65.00 | 73.00 | 46,806,700 | 0 |
| 30-Aug-2024 | 68.00 | 70.00 | 62.00 | 64.00 | 5,975,000 | 0 |
| 29-Aug-2024 | 72.00 | 78.00 | 67.00 | 68.00 | 13,070,400 | 0 |
| 28-Aug-2024 | 86.00 | 92.00 | 70.00 | 73.00 | 83,020,100 | 0 |
| 27-Aug-2024 | 55.00 | 74.00 | 55.00 | 74.00 | 48,418,600 | 0 |
| 26-Aug-2024 | 56.00 | 56.00 | 55.00 | 55.00 | 416,100 | 0 |
| 23-Aug-2024 | 55.00 | 56.00 | 55.00 | 56.00 | 429,900 | 0 |
| 22-Aug-2024 | 55.00 | 57.00 | 55.00 | 55.00 | 731,600 | 0 |
| 21-Aug-2024 | 55.00 | 56.00 | 54.00 | 56.00 | 689,300 | 0 |
| 20-Aug-2024 | 54.00 | 56.00 | 54.00 | 55.00 | 2,017,700 | 0 |
| 19-Aug-2024 | 54.00 | 55.00 | 53.00 | 54.00 | 2,152,500 | 0 |
| 16-Aug-2024 | 52.00 | 59.00 | 52.00 | 54.00 | 11,176,500 | 0 |
| 15-Aug-2024 | 53.00 | 53.00 | 52.00 | 52.00 | 842,500 | 0 |
| 14-Aug-2024 | 52.00 | 53.00 | 51.00 | 53.00 | 906,400 | 0 |
| 13-Aug-2024 | 53.00 | 53.00 | 51.00 | 51.00 | 811,500 | 0 |
| 12-Aug-2024 | 53.00 | 53.00 | 52.00 | 53.00 | 286,900 | 0 |
| 09-Aug-2024 | 52.00 | 55.00 | 51.00 | 53.00 | 4,768,700 | 0 |
| 08-Aug-2024 | 51.00 | 52.00 | 51.00 | 52.00 | 939,200 | 0 |
| 07-Aug-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 976,800 | 0 |
| 06-Aug-2024 | 53.00 | 53.00 | 51.00 | 52.00 | 1,528,600 | 0 |
| 05-Aug-2024 | 54.00 | 54.00 | 52.00 | 53.00 | 1,080,500 | 0 |
| 02-Aug-2024 | 54.00 | 54.00 | 53.00 | 54.00 | 675,100 | 0 |
| 01-Aug-2024 | 55.00 | 55.00 | 53.00 | 54.00 | 858,900 | 0 |
| 31-Jul-2024 | 55.00 | 56.00 | 53.00 | 55.00 | 1,653,700 | 0 |
| 30-Jul-2024 | 55.00 | 55.00 | 54.00 | 55.00 | 1,186,700 | 0 |
| 29-Jul-2024 | 55.00 | 56.00 | 53.00 | 54.00 | 2,587,800 | 0 |
| 26-Jul-2024 | 56.00 | 56.00 | 54.00 | 55.00 | 1,370,900 | 0 |
| 25-Jul-2024 | 54.00 | 59.00 | 53.00 | 56.00 | 6,234,400 | 0 |
| 24-Jul-2024 | 54.00 | 54.00 | 53.00 | 54.00 | 514,500 | 0 |
| 23-Jul-2024 | 52.00 | 56.00 | 51.00 | 54.00 | 4,496,600 | 0 |
| 22-Jul-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 1,715,000 | 0 |
| 19-Jul-2024 | 53.00 | 53.00 | 50.00 | 52.00 | 6,223,400 | 0 |
| 18-Jul-2024 | 54.00 | 55.00 | 51.00 | 52.00 | 7,058,100 | 0 |
| 17-Jul-2024 | 53.00 | 54.00 | 51.00 | 54.00 | 10,802,100 | 0 |
| 16-Jul-2024 | 57.00 | 57.00 | 51.00 | 53.00 | 6,581,600 | 0 |
| 15-Jul-2024 | 59.00 | 60.00 | 54.00 | 57.00 | 3,839,200 | 0 |
| 12-Jul-2024 | 59.00 | 59.00 | 58.00 | 59.00 | 852,800 | 0 |
| 11-Jul-2024 | 61.00 | 61.00 | 58.00 | 59.00 | 4,835,500 | 0 |
| 10-Jul-2024 | 66.00 | 66.00 | 53.00 | 61.00 | 3,779,000 | 0 |
| 09-Jul-2024 | 66.00 | 67.00 | 65.00 | 66.00 | 239,500 | 0 |
| 08-Jul-2024 | 66.00 | 67.00 | 64.00 | 66.00 | 485,800 | 0 |
| 05-Jul-2024 | 65.00 | 70.00 | 63.00 | 66.00 | 1,982,300 | 0 |
| 04-Jul-2024 | 67.00 | 67.00 | 63.00 | 65.00 | 646,300 | 0 |
| 03-Jul-2024 | 67.00 | 69.00 | 62.00 | 67.00 | 2,061,900 | 0 |
| 02-Jul-2024 | 69.00 | 71.00 | 68.00 | 68.00 | 548,100 | 0 |
| 01-Jul-2024 | 72.00 | 72.00 | 66.00 | 69.00 | 1,253,800 | 0 |
| 28-Jun-2024 | 73.00 | 75.00 | 71.00 | 72.00 | 1,704,100 | 0 |
| 27-Jun-2024 | 76.00 | 77.00 | 72.00 | 73.00 | 2,110,100 | 0 |
| 26-Jun-2024 | 82.00 | 82.00 | 77.00 | 77.00 | 2,687,000 | 0 |
| 25-Jun-2024 | 75.00 | 83.00 | 75.00 | 82.00 | 5,364,900 | 0 |
| 24-Jun-2024 | 77.00 | 79.00 | 75.00 | 76.00 | 1,286,200 | 0 |
| 21-Jun-2024 | 78.00 | 80.00 | 74.00 | 76.00 | 1,801,400 | 0 |
| 20-Jun-2024 | 84.00 | 86.00 | 71.00 | 78.00 | 8,293,800 | 0 |
| 19-Jun-2024 | 66.00 | 89.00 | 65.00 | 83.00 | 17,508,500 | 0 |
| 14-Jun-2024 | 63.00 | 67.00 | 62.00 | 66.00 | 3,196,500 | 0 |
| 13-Jun-2024 | 63.00 | 63.00 | 61.00 | 62.00 | 516,800 | 0 |
| 12-Jun-2024 | 60.00 | 62.00 | 60.00 | 62.00 | 1,529,100 | 0 |
| 11-Jun-2024 | 59.00 | 60.00 | 58.00 | 60.00 | 213,400 | 0 |
| 10-Jun-2024 | 59.00 | 60.00 | 57.00 | 58.00 | 600,800 | 0 |
| 07-Jun-2024 | 58.00 | 60.00 | 58.00 | 59.00 | 185,600 | 0 |
| 06-Jun-2024 | 60.00 | 60.00 | 58.00 | 58.00 | 492,700 | 0 |
| 05-Jun-2024 | 56.00 | 60.00 | 56.00 | 60.00 | 731,500 | 0 |
| 04-Jun-2024 | 59.00 | 60.00 | 58.00 | 59.00 | 158,200 | 0 |
| 03-Jun-2024 | 59.00 | 60.00 | 57.00 | 59.00 | 973,200 | 0 |
| 31-May-2024 | 60.00 | 60.00 | 58.00 | 59.00 | 873,500 | 0 |
| 30-May-2024 | 60.00 | 64.00 | 59.00 | 60.00 | 947,500 | 0 |
| 29-May-2024 | 59.00 | 60.00 | 59.00 | 59.00 | 532,500 | 0 |
| 28-May-2024 | 61.00 | 61.00 | 59.00 | 60.00 | 228,500 | 0 |
| 27-May-2024 | 60.00 | 61.00 | 59.00 | 61.00 | 247,900 | 0 |
| 22-May-2024 | 60.00 | 60.00 | 59.00 | 60.00 | 306,000 | 0 |
| 21-May-2024 | 60.00 | 60.00 | 59.00 | 60.00 | 230,700 | 0 |
| 20-May-2024 | 60.00 | 60.00 | 57.00 | 60.00 | 1,084,300 | 0 |
| 17-May-2024 | 61.00 | 61.00 | 59.00 | 60.00 | 580,000 | 0 |
| 16-May-2024 | 59.00 | 61.00 | 59.00 | 61.00 | 513,000 | 0 |
| 15-May-2024 | 59.00 | 60.00 | 57.00 | 59.00 | 417,100 | 0 |
| 14-May-2024 | 59.00 | 60.00 | 59.00 | 60.00 | 458,900 | 0 |
| 13-May-2024 | 59.00 | 60.00 | 58.00 | 60.00 | 458,200 | 0 |
| 08-May-2024 | 59.00 | 60.00 | 58.00 | 59.00 | 330,700 | 0 |
| 07-May-2024 | 59.00 | 60.00 | 58.00 | 60.00 | 604,900 | 0 |
| 06-May-2024 | 58.00 | 61.00 | 58.00 | 59.00 | 293,800 | 0 |
| 03-May-2024 | 59.00 | 59.00 | 57.00 | 59.00 | 504,100 | 0 |
| 02-May-2024 | 60.00 | 61.00 | 58.00 | 59.00 | 443,800 | 0 |
| 30-Apr-2024 | 61.00 | 62.00 | 58.00 | 60.00 | 542,300 | 0 |
| 29-Apr-2024 | 61.00 | 62.00 | 59.00 | 61.00 | 595,500 | 0 |
| 26-Apr-2024 | 61.00 | 61.00 | 59.00 | 61.00 | 223,700 | 0 |
| 25-Apr-2024 | 60.00 | 61.00 | 59.00 | 60.00 | 76,300 | 0 |
| 24-Apr-2024 | 60.00 | 61.00 | 59.00 | 60.00 | 669,100 | 0 |
| 23-Apr-2024 | 60.00 | 61.00 | 59.00 | 60.00 | 936,700 | 0 |
| 22-Apr-2024 | 60.00 | 60.00 | 57.00 | 60.00 | 517,600 | 0 |
| 19-Apr-2024 | 61.00 | 61.00 | 58.00 | 59.00 | 280,400 | 0 |
| 18-Apr-2024 | 61.00 | 61.00 | 60.00 | 61.00 | 297,500 | 0 |
| 17-Apr-2024 | 59.00 | 62.00 | 59.00 | 61.00 | 273,100 | 0 |
| 16-Apr-2024 | 60.00 | 64.00 | 59.00 | 59.00 | 542,700 | 0 |
| 05-Apr-2024 | 59.00 | 61.00 | 58.00 | 60.00 | 627,200 | 0 |
| 04-Apr-2024 | 60.00 | 62.00 | 58.00 | 59.00 | 992,100 | 0 |
| 03-Apr-2024 | 62.00 | 63.00 | 59.00 | 60.00 | 568,800 | 0 |