| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 37.00 | 39.00 | 37.00 | 39.00 | 5,831,600 | 0 |
| 05-Feb-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 2,204,600 | 0 |
| 04-Feb-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 1,268,600 | 0 |
| 03-Feb-2025 | 49.00 | 49.00 | 49.00 | 49.00 | 854,700 | 0 |
| 31-Jan-2025 | 59.00 | 59.00 | 54.00 | 54.00 | 2,804,700 | 0 |
| 30-Jan-2025 | 60.00 | 60.00 | 58.00 | 60.00 | 335,100 | 0 |
| 24-Jan-2025 | 61.00 | 61.00 | 60.00 | 60.00 | 39,600 | 0 |
| 23-Jan-2025 | 60.00 | 61.00 | 59.00 | 61.00 | 131,200 | 0 |
| 22-Jan-2025 | 61.00 | 62.00 | 60.00 | 60.00 | 350,600 | 0 |
| 21-Jan-2025 | 60.00 | 61.00 | 59.00 | 61.00 | 509,600 | 0 |
| 20-Jan-2025 | 60.00 | 61.00 | 58.00 | 60.00 | 727,400 | 0 |
| 17-Jan-2025 | 61.00 | 62.00 | 59.00 | 60.00 | 581,200 | 0 |
| 16-Jan-2025 | 58.00 | 61.00 | 58.00 | 61.00 | 587,000 | 0 |
| 15-Jan-2025 | 60.00 | 60.00 | 58.00 | 59.00 | 143,000 | 0 |
| 14-Jan-2025 | 59.00 | 60.00 | 57.00 | 60.00 | 149,900 | 0 |
| 13-Jan-2025 | 58.00 | 60.00 | 56.00 | 59.00 | 436,000 | 0 |
| 10-Jan-2025 | 60.00 | 61.00 | 58.00 | 58.00 | 607,700 | 0 |
| 09-Jan-2025 | 60.00 | 60.00 | 58.00 | 60.00 | 316,700 | 0 |
| 08-Jan-2025 | 59.00 | 59.00 | 58.00 | 58.00 | 506,500 | 0 |
| 07-Jan-2025 | 59.00 | 60.00 | 58.00 | 58.00 | 440,300 | 0 |
| 06-Jan-2025 | 60.00 | 60.00 | 59.00 | 59.00 | 146,700 | 0 |
| 03-Jan-2025 | 60.00 | 61.00 | 59.00 | 60.00 | 338,000 | 0 |
| 02-Jan-2025 | 61.00 | 61.00 | 58.00 | 60.00 | 1,235,200 | 0 |
| 30-Dec-2024 | 59.00 | 61.00 | 59.00 | 60.00 | 344,800 | 0 |
| 27-Dec-2024 | 60.00 | 61.00 | 59.00 | 60.00 | 368,300 | 0 |
| 24-Dec-2024 | 63.00 | 63.00 | 60.00 | 60.00 | 810,000 | 0 |
| 23-Dec-2024 | 64.00 | 65.00 | 60.00 | 63.00 | 1,670,100 | 0 |
| 20-Dec-2024 | 60.00 | 64.00 | 60.00 | 64.00 | 2,206,300 | 0 |
| 19-Dec-2024 | 60.00 | 62.00 | 59.00 | 60.00 | 1,061,800 | 0 |
| 18-Dec-2024 | 59.00 | 60.00 | 58.00 | 59.00 | 241,300 | 0 |
| 17-Dec-2024 | 61.00 | 61.00 | 59.00 | 59.00 | 562,500 | 0 |
| 16-Dec-2024 | 61.00 | 62.00 | 60.00 | 61.00 | 438,500 | 0 |
| 13-Dec-2024 | 63.00 | 63.00 | 61.00 | 62.00 | 417,500 | 0 |
| 12-Dec-2024 | 62.00 | 64.00 | 62.00 | 63.00 | 1,935,200 | 0 |
| 11-Dec-2024 | 62.00 | 63.00 | 61.00 | 62.00 | 513,400 | 0 |
| 10-Dec-2024 | 62.00 | 64.00 | 60.00 | 62.00 | 4,169,700 | 0 |
| 09-Dec-2024 | 60.00 | 61.00 | 59.00 | 60.00 | 313,300 | 0 |
| 06-Dec-2024 | 60.00 | 61.00 | 59.00 | 60.00 | 650,100 | 0 |
| 05-Dec-2024 | 57.00 | 62.00 | 56.00 | 59.00 | 3,239,800 | 0 |
| 04-Dec-2024 | 57.00 | 57.00 | 55.00 | 56.00 | 618,900 | 0 |
| 03-Dec-2024 | 56.00 | 57.00 | 55.00 | 57.00 | 406,100 | 0 |
| 02-Dec-2024 | 60.00 | 61.00 | 54.00 | 56.00 | 2,153,600 | 0 |
| 29-Nov-2024 | 62.00 | 62.00 | 59.00 | 61.00 | 563,200 | 0 |
| 28-Nov-2024 | 63.00 | 63.00 | 61.00 | 62.00 | 247,400 | 0 |
| 26-Nov-2024 | 64.00 | 64.00 | 61.00 | 63.00 | 435,600 | 0 |
| 25-Nov-2024 | 63.00 | 65.00 | 62.00 | 64.00 | 414,600 | 0 |
| 22-Nov-2024 | 65.00 | 65.00 | 61.00 | 62.00 | 904,600 | 0 |
| 21-Nov-2024 | 65.00 | 66.00 | 64.00 | 65.00 | 73,200 | 0 |
| 20-Nov-2024 | 62.00 | 67.00 | 62.00 | 66.00 | 283,300 | 0 |
| 19-Nov-2024 | 62.00 | 64.00 | 62.00 | 64.00 | 70,400 | 0 |
| 18-Nov-2024 | 65.00 | 66.00 | 62.00 | 63.00 | 147,200 | 0 |
| 15-Nov-2024 | 65.00 | 66.00 | 63.00 | 65.00 | 626,800 | 0 |
| 14-Nov-2024 | 64.00 | 67.00 | 64.00 | 64.00 | 837,400 | 0 |
| 13-Nov-2024 | 67.00 | 67.00 | 63.00 | 66.00 | 1,062,300 | 0 |
| 12-Nov-2024 | 65.00 | 67.00 | 64.00 | 65.00 | 508,400 | 0 |
| 11-Nov-2024 | 67.00 | 67.00 | 64.00 | 66.00 | 1,182,300 | 0 |
| 08-Nov-2024 | 68.00 | 68.00 | 65.00 | 67.00 | 949,500 | 0 |
| 07-Nov-2024 | 68.00 | 68.00 | 66.00 | 68.00 | 1,394,300 | 0 |
| 06-Nov-2024 | 68.00 | 69.00 | 67.00 | 69.00 | 583,600 | 0 |
| 05-Nov-2024 | 69.00 | 69.00 | 67.00 | 68.00 | 1,749,300 | 0 |
| 04-Nov-2024 | 71.00 | 71.00 | 68.00 | 70.00 | 2,350,400 | 0 |
| 01-Nov-2024 | 69.00 | 76.00 | 68.00 | 71.00 | 15,301,400 | 0 |
| 31-Oct-2024 | 69.00 | 70.00 | 68.00 | 69.00 | 944,900 | 0 |
| 30-Oct-2024 | 70.00 | 71.00 | 68.00 | 69.00 | 1,641,200 | 0 |
| 29-Oct-2024 | 71.00 | 71.00 | 70.00 | 71.00 | 343,400 | 0 |
| 28-Oct-2024 | 71.00 | 72.00 | 70.00 | 71.00 | 1,086,100 | 0 |
| 25-Oct-2024 | 73.00 | 73.00 | 71.00 | 72.00 | 1,774,000 | 0 |
| 24-Oct-2024 | 73.00 | 74.00 | 72.00 | 73.00 | 3,229,000 | 0 |
| 23-Oct-2024 | 74.00 | 75.00 | 72.00 | 73.00 | 3,937,600 | 0 |
| 22-Oct-2024 | 71.00 | 77.00 | 70.00 | 73.00 | 20,491,800 | 0 |
| 21-Oct-2024 | 70.00 | 72.00 | 70.00 | 71.00 | 410,500 | 0 |
| 18-Oct-2024 | 73.00 | 73.00 | 70.00 | 71.00 | 1,223,100 | 0 |
| 17-Oct-2024 | 68.00 | 73.00 | 68.00 | 72.00 | 2,791,200 | 0 |
| 16-Oct-2024 | 68.00 | 69.00 | 67.00 | 69.00 | 712,600 | 0 |
| 15-Oct-2024 | 69.00 | 69.00 | 66.00 | 68.00 | 1,725,700 | 0 |
| 14-Oct-2024 | 69.00 | 69.00 | 67.00 | 69.00 | 472,900 | 0 |
| 11-Oct-2024 | 68.00 | 69.00 | 68.00 | 69.00 | 401,500 | 0 |
| 10-Oct-2024 | 69.00 | 69.00 | 67.00 | 69.00 | 1,278,900 | 0 |
| 09-Oct-2024 | 69.00 | 70.00 | 68.00 | 69.00 | 1,376,800 | 0 |
| 08-Oct-2024 | 68.00 | 71.00 | 67.00 | 69.00 | 3,124,500 | 0 |
| 07-Oct-2024 | 68.00 | 69.00 | 67.00 | 68.00 | 679,500 | 0 |
| 04-Oct-2024 | 69.00 | 70.00 | 67.00 | 69.00 | 608,100 | 0 |
| 03-Oct-2024 | 69.00 | 70.00 | 68.00 | 69.00 | 985,400 | 0 |
| 02-Oct-2024 | 70.00 | 71.00 | 69.00 | 69.00 | 1,789,900 | 0 |
| 01-Oct-2024 | 71.00 | 72.00 | 70.00 | 71.00 | 737,800 | 0 |
| 30-Sep-2024 | 73.00 | 73.00 | 69.00 | 71.00 | 3,483,900 | 0 |
| 27-Sep-2024 | 72.00 | 73.00 | 70.00 | 73.00 | 3,575,400 | 0 |
| 26-Sep-2024 | 72.00 | 74.00 | 70.00 | 72.00 | 5,414,800 | 0 |
| 25-Sep-2024 | 79.00 | 81.00 | 71.00 | 71.00 | 26,420,300 | 0 |
| 24-Sep-2024 | 66.00 | 81.00 | 65.00 | 81.00 | 41,892,200 | 0 |
| 23-Sep-2024 | 69.00 | 69.00 | 66.00 | 66.00 | 1,985,900 | 0 |
| 20-Sep-2024 | 71.00 | 71.00 | 68.00 | 69.00 | 1,707,900 | 0 |
| 19-Sep-2024 | 71.00 | 73.00 | 69.00 | 71.00 | 4,175,700 | 0 |
| 18-Sep-2024 | 76.00 | 81.00 | 70.00 | 70.00 | 45,685,400 | 0 |
| 17-Sep-2024 | 75.00 | 76.00 | 75.00 | 75.00 | 1,544,400 | 0 |
| 13-Sep-2024 | 76.00 | 77.00 | 75.00 | 76.00 | 1,922,900 | 0 |
| 12-Sep-2024 | 77.00 | 77.00 | 75.00 | 75.00 | 2,666,200 | 0 |
| 11-Sep-2024 | 80.00 | 85.00 | 76.00 | 77.00 | 27,441,400 | 0 |
| 10-Sep-2024 | 77.00 | 80.00 | 76.00 | 79.00 | 6,184,900 | 0 |
| 09-Sep-2024 | 78.00 | 78.00 | 76.00 | 77.00 | 3,011,200 | 0 |