| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 65.00 | 65.00 | 61.00 | 62.00 | 904,600 | 0 |
| 21-Nov-2024 | 65.00 | 66.00 | 64.00 | 65.00 | 73,200 | 0 |
| 20-Nov-2024 | 62.00 | 67.00 | 62.00 | 66.00 | 283,300 | 0 |
| 19-Nov-2024 | 62.00 | 64.00 | 62.00 | 64.00 | 70,400 | 0 |
| 18-Nov-2024 | 65.00 | 66.00 | 62.00 | 63.00 | 147,200 | 0 |
| 15-Nov-2024 | 65.00 | 66.00 | 63.00 | 65.00 | 626,800 | 0 |
| 14-Nov-2024 | 64.00 | 67.00 | 64.00 | 64.00 | 837,400 | 0 |
| 13-Nov-2024 | 67.00 | 67.00 | 63.00 | 66.00 | 1,062,300 | 0 |
| 12-Nov-2024 | 65.00 | 67.00 | 64.00 | 65.00 | 508,400 | 0 |
| 11-Nov-2024 | 67.00 | 67.00 | 64.00 | 66.00 | 1,182,300 | 0 |
| 08-Nov-2024 | 68.00 | 68.00 | 65.00 | 67.00 | 949,500 | 0 |
| 07-Nov-2024 | 68.00 | 68.00 | 66.00 | 68.00 | 1,394,300 | 0 |
| 06-Nov-2024 | 68.00 | 69.00 | 67.00 | 69.00 | 583,600 | 0 |
| 05-Nov-2024 | 69.00 | 69.00 | 67.00 | 68.00 | 1,749,300 | 0 |
| 04-Nov-2024 | 71.00 | 71.00 | 68.00 | 70.00 | 2,350,400 | 0 |
| 01-Nov-2024 | 69.00 | 76.00 | 68.00 | 71.00 | 15,301,400 | 0 |
| 31-Oct-2024 | 69.00 | 70.00 | 68.00 | 69.00 | 944,900 | 0 |
| 30-Oct-2024 | 70.00 | 71.00 | 68.00 | 69.00 | 1,641,200 | 0 |
| 29-Oct-2024 | 71.00 | 71.00 | 70.00 | 71.00 | 343,400 | 0 |
| 28-Oct-2024 | 71.00 | 72.00 | 70.00 | 71.00 | 1,086,100 | 0 |
| 25-Oct-2024 | 73.00 | 73.00 | 71.00 | 72.00 | 1,774,000 | 0 |
| 24-Oct-2024 | 73.00 | 74.00 | 72.00 | 73.00 | 3,229,000 | 0 |
| 23-Oct-2024 | 74.00 | 75.00 | 72.00 | 73.00 | 3,937,600 | 0 |
| 22-Oct-2024 | 71.00 | 77.00 | 70.00 | 73.00 | 20,491,800 | 0 |
| 21-Oct-2024 | 70.00 | 72.00 | 70.00 | 71.00 | 410,500 | 0 |
| 18-Oct-2024 | 73.00 | 73.00 | 70.00 | 71.00 | 1,223,100 | 0 |
| 17-Oct-2024 | 68.00 | 73.00 | 68.00 | 72.00 | 2,791,200 | 0 |
| 16-Oct-2024 | 68.00 | 69.00 | 67.00 | 69.00 | 712,600 | 0 |
| 15-Oct-2024 | 69.00 | 69.00 | 66.00 | 68.00 | 1,725,700 | 0 |
| 14-Oct-2024 | 69.00 | 69.00 | 67.00 | 69.00 | 472,900 | 0 |
| 11-Oct-2024 | 68.00 | 69.00 | 68.00 | 69.00 | 401,500 | 0 |
| 10-Oct-2024 | 69.00 | 69.00 | 67.00 | 69.00 | 1,278,900 | 0 |
| 09-Oct-2024 | 69.00 | 70.00 | 68.00 | 69.00 | 1,376,800 | 0 |
| 08-Oct-2024 | 68.00 | 71.00 | 67.00 | 69.00 | 3,124,500 | 0 |
| 07-Oct-2024 | 68.00 | 69.00 | 67.00 | 68.00 | 679,500 | 0 |
| 04-Oct-2024 | 69.00 | 70.00 | 67.00 | 69.00 | 608,100 | 0 |
| 03-Oct-2024 | 69.00 | 70.00 | 68.00 | 69.00 | 985,400 | 0 |
| 02-Oct-2024 | 70.00 | 71.00 | 69.00 | 69.00 | 1,789,900 | 0 |
| 01-Oct-2024 | 71.00 | 72.00 | 70.00 | 71.00 | 737,800 | 0 |
| 30-Sep-2024 | 73.00 | 73.00 | 69.00 | 71.00 | 3,483,900 | 0 |
| 27-Sep-2024 | 72.00 | 73.00 | 70.00 | 73.00 | 3,575,400 | 0 |
| 26-Sep-2024 | 72.00 | 74.00 | 70.00 | 72.00 | 5,414,800 | 0 |
| 25-Sep-2024 | 79.00 | 81.00 | 71.00 | 71.00 | 26,420,300 | 0 |
| 24-Sep-2024 | 66.00 | 81.00 | 65.00 | 81.00 | 41,892,200 | 0 |
| 23-Sep-2024 | 69.00 | 69.00 | 66.00 | 66.00 | 1,985,900 | 0 |
| 20-Sep-2024 | 71.00 | 71.00 | 68.00 | 69.00 | 1,707,900 | 0 |
| 19-Sep-2024 | 71.00 | 73.00 | 69.00 | 71.00 | 4,175,700 | 0 |
| 18-Sep-2024 | 76.00 | 81.00 | 70.00 | 70.00 | 45,685,400 | 0 |
| 17-Sep-2024 | 75.00 | 76.00 | 75.00 | 75.00 | 1,544,400 | 0 |
| 13-Sep-2024 | 76.00 | 77.00 | 75.00 | 76.00 | 1,922,900 | 0 |
| 12-Sep-2024 | 77.00 | 77.00 | 75.00 | 75.00 | 2,666,200 | 0 |
| 11-Sep-2024 | 80.00 | 85.00 | 76.00 | 77.00 | 27,441,400 | 0 |
| 10-Sep-2024 | 77.00 | 80.00 | 76.00 | 79.00 | 6,184,900 | 0 |
| 09-Sep-2024 | 78.00 | 78.00 | 76.00 | 77.00 | 3,011,200 | 0 |
| 06-Sep-2024 | 78.00 | 79.00 | 75.00 | 77.00 | 5,758,900 | 0 |
| 05-Sep-2024 | 79.00 | 81.00 | 75.00 | 78.00 | 8,678,500 | 0 |
| 04-Sep-2024 | 92.00 | 96.00 | 78.00 | 79.00 | 101,252,900 | 0 |
| 03-Sep-2024 | 73.00 | 85.00 | 69.00 | 85.00 | 49,615,600 | 0 |
| 02-Sep-2024 | 65.00 | 80.00 | 65.00 | 73.00 | 46,806,700 | 0 |
| 30-Aug-2024 | 68.00 | 70.00 | 62.00 | 64.00 | 5,975,000 | 0 |
| 29-Aug-2024 | 72.00 | 78.00 | 67.00 | 68.00 | 13,070,400 | 0 |
| 28-Aug-2024 | 86.00 | 92.00 | 70.00 | 73.00 | 83,020,100 | 0 |
| 27-Aug-2024 | 55.00 | 74.00 | 55.00 | 74.00 | 48,418,600 | 0 |
| 26-Aug-2024 | 56.00 | 56.00 | 55.00 | 55.00 | 416,100 | 0 |
| 23-Aug-2024 | 55.00 | 56.00 | 55.00 | 56.00 | 429,900 | 0 |
| 22-Aug-2024 | 55.00 | 57.00 | 55.00 | 55.00 | 731,600 | 0 |
| 21-Aug-2024 | 55.00 | 56.00 | 54.00 | 56.00 | 689,300 | 0 |
| 20-Aug-2024 | 54.00 | 56.00 | 54.00 | 55.00 | 2,017,700 | 0 |
| 19-Aug-2024 | 54.00 | 55.00 | 53.00 | 54.00 | 2,152,500 | 0 |
| 16-Aug-2024 | 52.00 | 59.00 | 52.00 | 54.00 | 11,176,500 | 0 |
| 15-Aug-2024 | 53.00 | 53.00 | 52.00 | 52.00 | 842,500 | 0 |
| 14-Aug-2024 | 52.00 | 53.00 | 51.00 | 53.00 | 906,400 | 0 |
| 13-Aug-2024 | 53.00 | 53.00 | 51.00 | 51.00 | 811,500 | 0 |
| 12-Aug-2024 | 53.00 | 53.00 | 52.00 | 53.00 | 286,900 | 0 |
| 09-Aug-2024 | 52.00 | 55.00 | 51.00 | 53.00 | 4,768,700 | 0 |
| 08-Aug-2024 | 51.00 | 52.00 | 51.00 | 52.00 | 939,200 | 0 |
| 07-Aug-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 976,800 | 0 |
| 06-Aug-2024 | 53.00 | 53.00 | 51.00 | 52.00 | 1,528,600 | 0 |
| 05-Aug-2024 | 54.00 | 54.00 | 52.00 | 53.00 | 1,080,500 | 0 |
| 02-Aug-2024 | 54.00 | 54.00 | 53.00 | 54.00 | 675,100 | 0 |
| 01-Aug-2024 | 55.00 | 55.00 | 53.00 | 54.00 | 858,900 | 0 |
| 31-Jul-2024 | 55.00 | 56.00 | 53.00 | 55.00 | 1,653,700 | 0 |
| 30-Jul-2024 | 55.00 | 55.00 | 54.00 | 55.00 | 1,186,700 | 0 |
| 29-Jul-2024 | 55.00 | 56.00 | 53.00 | 54.00 | 2,587,800 | 0 |
| 26-Jul-2024 | 56.00 | 56.00 | 54.00 | 55.00 | 1,370,900 | 0 |
| 25-Jul-2024 | 54.00 | 59.00 | 53.00 | 56.00 | 6,234,400 | 0 |
| 24-Jul-2024 | 54.00 | 54.00 | 53.00 | 54.00 | 514,500 | 0 |
| 23-Jul-2024 | 52.00 | 56.00 | 51.00 | 54.00 | 4,496,600 | 0 |
| 22-Jul-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 1,715,000 | 0 |
| 19-Jul-2024 | 53.00 | 53.00 | 50.00 | 52.00 | 6,223,400 | 0 |
| 18-Jul-2024 | 54.00 | 55.00 | 51.00 | 52.00 | 7,058,100 | 0 |
| 17-Jul-2024 | 53.00 | 54.00 | 51.00 | 54.00 | 10,802,100 | 0 |
| 16-Jul-2024 | 57.00 | 57.00 | 51.00 | 53.00 | 6,581,600 | 0 |
| 15-Jul-2024 | 59.00 | 60.00 | 54.00 | 57.00 | 3,839,200 | 0 |
| 12-Jul-2024 | 59.00 | 59.00 | 58.00 | 59.00 | 852,800 | 0 |
| 11-Jul-2024 | 61.00 | 61.00 | 58.00 | 59.00 | 4,835,500 | 0 |
| 10-Jul-2024 | 66.00 | 66.00 | 53.00 | 61.00 | 3,779,000 | 0 |
| 09-Jul-2024 | 66.00 | 67.00 | 65.00 | 66.00 | 239,500 | 0 |
| 08-Jul-2024 | 66.00 | 67.00 | 64.00 | 66.00 | 485,800 | 0 |
| 05-Jul-2024 | 65.00 | 70.00 | 63.00 | 66.00 | 1,982,300 | 0 |