| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 84.00 | 84.00 | 80.00 | 82.00 | 6,508,700 | 0 |
| 03-Jul-2024 | 83.00 | 84.00 | 81.00 | 83.00 | 4,454,100 | 0 |
| 02-Jul-2024 | 85.00 | 85.00 | 81.00 | 83.00 | 7,083,600 | 0 |
| 01-Jul-2024 | 90.00 | 90.00 | 81.00 | 85.00 | 11,098,800 | 0 |
| 28-Jun-2024 | 79.00 | 90.00 | 77.00 | 90.00 | 5,334,500 | 0 |
| 27-Jun-2024 | 80.00 | 80.00 | 78.00 | 78.00 | 167,600 | 0 |
| 26-Jun-2024 | 79.00 | 80.00 | 78.00 | 80.00 | 2,300,800 | 0 |
| 25-Jun-2024 | 80.00 | 81.00 | 79.00 | 80.00 | 4,054,100 | 0 |
| 24-Jun-2024 | 79.00 | 81.00 | 78.00 | 80.00 | 723,000 | 0 |
| 21-Jun-2024 | 75.00 | 83.00 | 75.00 | 78.00 | 3,264,200 | 0 |
| 20-Jun-2024 | 66.00 | 76.00 | 66.00 | 75.00 | 3,261,300 | 0 |
| 19-Jun-2024 | 77.00 | 77.00 | 73.00 | 74.00 | 14,185,200 | 0 |
| 14-Jun-2024 | 82.00 | 82.00 | 77.00 | 78.00 | 10,643,100 | 0 |
| 13-Jun-2024 | 82.00 | 83.00 | 82.00 | 82.00 | 550,900 | 0 |
| 12-Jun-2024 | 83.00 | 84.00 | 82.00 | 82.00 | 3,678,000 | 0 |
| 11-Jun-2024 | 85.00 | 85.00 | 83.00 | 83.00 | 800,200 | 0 |
| 10-Jun-2024 | 87.00 | 87.00 | 82.00 | 85.00 | 15,995,800 | 0 |
| 07-Jun-2024 | 86.00 | 87.00 | 85.00 | 86.00 | 607,000 | 0 |
| 06-Jun-2024 | 89.00 | 89.00 | 84.00 | 86.00 | 27,827,100 | 0 |
| 05-Jun-2024 | 90.00 | 90.00 | 88.00 | 89.00 | 5,026,300 | 0 |
| 04-Jun-2024 | 90.00 | 91.00 | 89.00 | 91.00 | 1,037,300 | 0 |
| 03-Jun-2024 | 90.00 | 91.00 | 89.00 | 91.00 | 1,390,800 | 0 |
| 31-May-2024 | 91.00 | 91.00 | 89.00 | 90.00 | 1,266,800 | 0 |
| 30-May-2024 | 91.00 | 91.00 | 89.00 | 90.00 | 2,367,900 | 0 |
| 29-May-2024 | 90.00 | 91.00 | 89.00 | 90.00 | 3,462,100 | 0 |
| 28-May-2024 | 90.00 | 91.00 | 89.00 | 90.00 | 3,512,900 | 0 |
| 27-May-2024 | 91.00 | 92.00 | 90.00 | 90.00 | 1,313,100 | 0 |
| 22-May-2024 | 91.00 | 93.00 | 90.00 | 92.00 | 2,825,700 | 0 |
| 21-May-2024 | 91.00 | 91.00 | 89.00 | 91.00 | 6,706,400 | 0 |
| 20-May-2024 | 91.00 | 91.00 | 90.00 | 91.00 | 6,375,500 | 0 |
| 17-May-2024 | 91.00 | 92.00 | 90.00 | 91.00 | 3,653,900 | 0 |
| 16-May-2024 | 91.00 | 94.00 | 90.00 | 91.00 | 4,362,600 | 0 |
| 15-May-2024 | 91.00 | 91.00 | 90.00 | 90.00 | 2,051,100 | 0 |
| 14-May-2024 | 91.00 | 92.00 | 90.00 | 91.00 | 4,980,000 | 0 |
| 13-May-2024 | 92.00 | 92.00 | 90.00 | 92.00 | 4,137,600 | 0 |
| 08-May-2024 | 92.00 | 94.00 | 91.00 | 92.00 | 6,422,300 | 0 |
| 07-May-2024 | 93.00 | 94.00 | 92.00 | 93.00 | 1,440,500 | 0 |
| 06-May-2024 | 94.00 | 95.00 | 92.00 | 94.00 | 4,302,400 | 0 |
| 03-May-2024 | 95.00 | 96.00 | 94.00 | 95.00 | 8,542,100 | 0 |
| 02-May-2024 | 96.00 | 96.00 | 95.00 | 96.00 | 2,139,300 | 0 |
| 30-Apr-2024 | 94.00 | 96.00 | 94.00 | 96.00 | 1,408,000 | 0 |
| 29-Apr-2024 | 94.00 | 96.00 | 94.00 | 94.00 | 5,028,900 | 0 |
| 26-Apr-2024 | 97.00 | 97.00 | 94.00 | 94.00 | 4,326,600 | 0 |
| 25-Apr-2024 | 97.00 | 97.00 | 96.00 | 96.00 | 1,252,000 | 0 |
| 24-Apr-2024 | 96.00 | 97.00 | 95.00 | 97.00 | 1,500,900 | 0 |
| 23-Apr-2024 | 93.00 | 96.00 | 92.00 | 95.00 | 4,986,100 | 0 |
| 22-Apr-2024 | 94.00 | 94.00 | 92.00 | 94.00 | 7,094,400 | 0 |
| 19-Apr-2024 | 94.00 | 94.00 | 91.00 | 94.00 | 7,881,300 | 0 |
| 18-Apr-2024 | 95.00 | 95.00 | 91.00 | 94.00 | 10,722,100 | 0 |
| 17-Apr-2024 | 95.00 | 96.00 | 94.00 | 95.00 | 3,446,300 | 0 |
| 16-Apr-2024 | 97.00 | 97.00 | 95.00 | 95.00 | 8,142,100 | 0 |
| 05-Apr-2024 | 98.00 | 98.00 | 96.00 | 98.00 | 922,300 | 0 |
| 04-Apr-2024 | 97.00 | 98.00 | 97.00 | 98.00 | 847,200 | 0 |
| 03-Apr-2024 | 97.00 | 98.00 | 96.00 | 97.00 | 3,054,200 | 0 |
| 02-Apr-2024 | 98.00 | 99.00 | 96.00 | 98.00 | 4,269,900 | 0 |
| 01-Apr-2024 | 97.00 | 98.00 | 96.00 | 98.00 | 4,003,200 | 0 |
| 28-Mar-2024 | 97.00 | 98.00 | 97.00 | 98.00 | 2,142,200 | 0 |
| 27-Mar-2024 | 98.00 | 98.00 | 96.00 | 98.00 | 12,315,600 | 0 |
| 26-Mar-2024 | 99.00 | 99.00 | 97.00 | 98.00 | 4,632,200 | 0 |
| 25-Mar-2024 | 99.00 | 99.00 | 96.00 | 99.00 | 11,047,500 | 0 |
| 22-Mar-2024 | 99.00 | 101.00 | 97.00 | 97.00 | 27,750,800 | 0 |
| 21-Mar-2024 | 98.00 | 101.00 | 98.00 | 99.00 | 5,069,400 | 0 |
| 20-Mar-2024 | 97.00 | 98.00 | 96.00 | 98.00 | 8,032,900 | 0 |
| 19-Mar-2024 | 98.00 | 99.00 | 96.00 | 97.00 | 8,641,100 | 0 |
| 18-Mar-2024 | 102.00 | 103.00 | 98.00 | 98.00 | 23,638,100 | 0 |
| 15-Mar-2024 | 97.00 | 102.00 | 97.00 | 102.00 | 17,428,200 | 0 |
| 14-Mar-2024 | 97.00 | 98.00 | 94.00 | 97.00 | 11,397,900 | 0 |
| 13-Mar-2024 | 97.00 | 97.00 | 96.00 | 97.00 | 2,479,100 | 0 |
| 08-Mar-2024 | 98.00 | 99.00 | 97.00 | 97.00 | 7,967,500 | 0 |
| 07-Mar-2024 | 100.00 | 100.00 | 97.00 | 99.00 | 9,661,100 | 0 |
| 06-Mar-2024 | 98.00 | 100.00 | 97.00 | 100.00 | 11,902,400 | 0 |
| 05-Mar-2024 | 99.00 | 99.00 | 97.00 | 98.00 | 4,922,500 | 0 |
| 04-Mar-2024 | 100.00 | 100.00 | 97.00 | 98.00 | 23,906,700 | 0 |
| 01-Mar-2024 | 100.00 | 101.00 | 98.00 | 100.00 | 5,404,700 | 0 |
| 29-Feb-2024 | 104.00 | 104.00 | 98.00 | 100.00 | 22,588,700 | 0 |
| 28-Feb-2024 | 106.00 | 106.00 | 103.00 | 104.00 | 8,503,700 | 0 |
| 27-Feb-2024 | 106.00 | 106.00 | 105.00 | 106.00 | 2,651,100 | 0 |
| 26-Feb-2024 | 106.00 | 107.00 | 104.00 | 106.00 | 7,377,000 | 0 |
| 23-Feb-2024 | 107.00 | 108.00 | 106.00 | 106.00 | 10,210,100 | 0 |
| 22-Feb-2024 | 107.00 | 108.00 | 105.00 | 107.00 | 15,434,300 | 0 |
| 21-Feb-2024 | 105.00 | 112.00 | 105.00 | 107.00 | 65,141,100 | 0 |
| 20-Feb-2024 | 105.00 | 106.00 | 104.00 | 105.00 | 8,297,400 | 0 |
| 19-Feb-2024 | 107.00 | 107.00 | 102.00 | 105.00 | 11,854,500 | 0 |
| 16-Feb-2024 | 107.00 | 107.00 | 104.00 | 105.00 | 12,482,200 | 0 |
| 15-Feb-2024 | 103.00 | 108.00 | 102.00 | 107.00 | 43,116,600 | 0 |
| 13-Feb-2024 | 98.00 | 105.00 | 97.00 | 104.00 | 31,315,100 | 0 |
| 12-Feb-2024 | 98.00 | 99.00 | 97.00 | 99.00 | 2,880,400 | 0 |
| 07-Feb-2024 | 98.00 | 99.00 | 97.00 | 99.00 | 10,081,700 | 0 |
| 06-Feb-2024 | 99.00 | 99.00 | 97.00 | 99.00 | 4,902,000 | 0 |
| 05-Feb-2024 | 99.00 | 99.00 | 97.00 | 99.00 | 5,930,400 | 0 |
| 02-Feb-2024 | 99.00 | 100.00 | 98.00 | 99.00 | 1,360,600 | 0 |
| 01-Feb-2024 | 100.00 | 100.00 | 98.00 | 100.00 | 4,442,800 | 0 |
| 31-Jan-2024 | 99.00 | 100.00 | 98.00 | 99.00 | 1,188,000 | 0 |
| 30-Jan-2024 | 100.00 | 100.00 | 98.00 | 99.00 | 2,559,600 | 0 |
| 29-Jan-2024 | 98.00 | 100.00 | 98.00 | 99.00 | 6,217,200 | 0 |
| 26-Jan-2024 | 99.00 | 99.00 | 97.00 | 98.00 | 7,659,500 | 0 |
| 25-Jan-2024 | 100.00 | 101.00 | 99.00 | 99.00 | 3,708,300 | 0 |
| 24-Jan-2024 | 98.00 | 100.00 | 97.00 | 100.00 | 18,760,400 | 0 |
| 23-Jan-2024 | 98.00 | 98.00 | 96.00 | 98.00 | 20,701,400 | 0 |
| 22-Jan-2024 | 96.00 | 98.00 | 96.00 | 98.00 | 5,077,100 | 0 |