| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 83.00 | 86.00 | 82.00 | 84.00 | 11,976,400 | 0 |
| 05-Sep-2024 | 83.00 | 84.00 | 82.00 | 83.00 | 705,600 | 0 |
| 04-Sep-2024 | 82.00 | 83.00 | 81.00 | 82.00 | 2,927,300 | 0 |
| 03-Sep-2024 | 82.00 | 83.00 | 81.00 | 82.00 | 2,221,800 | 0 |
| 02-Sep-2024 | 83.00 | 83.00 | 82.00 | 82.00 | 3,198,100 | 0 |
| 30-Aug-2024 | 82.00 | 83.00 | 81.00 | 83.00 | 5,243,600 | 0 |
| 29-Aug-2024 | 82.00 | 83.00 | 81.00 | 82.00 | 9,002,300 | 0 |
| 28-Aug-2024 | 83.00 | 83.00 | 81.00 | 82.00 | 9,159,700 | 0 |
| 27-Aug-2024 | 82.00 | 83.00 | 81.00 | 83.00 | 5,771,400 | 0 |
| 26-Aug-2024 | 85.00 | 85.00 | 81.00 | 82.00 | 7,641,200 | 0 |
| 23-Aug-2024 | 82.00 | 85.00 | 81.00 | 84.00 | 20,964,100 | 0 |
| 22-Aug-2024 | 83.00 | 84.00 | 81.00 | 82.00 | 10,352,500 | 0 |
| 21-Aug-2024 | 84.00 | 87.00 | 82.00 | 83.00 | 13,022,400 | 0 |
| 20-Aug-2024 | 83.00 | 86.00 | 82.00 | 84.00 | 10,032,400 | 0 |
| 19-Aug-2024 | 83.00 | 83.00 | 81.00 | 83.00 | 2,324,400 | 0 |
| 16-Aug-2024 | 83.00 | 83.00 | 81.00 | 83.00 | 9,014,000 | 0 |
| 15-Aug-2024 | 82.00 | 84.00 | 81.00 | 83.00 | 7,824,400 | 0 |
| 14-Aug-2024 | 80.00 | 82.00 | 79.00 | 82.00 | 5,158,200 | 0 |
| 13-Aug-2024 | 81.00 | 81.00 | 80.00 | 80.00 | 3,691,000 | 0 |
| 12-Aug-2024 | 81.00 | 85.00 | 79.00 | 81.00 | 29,252,000 | 0 |
| 09-Aug-2024 | 80.00 | 82.00 | 80.00 | 80.00 | 3,636,900 | 0 |
| 08-Aug-2024 | 80.00 | 81.00 | 78.00 | 80.00 | 22,506,800 | 0 |
| 07-Aug-2024 | 80.00 | 81.00 | 79.00 | 80.00 | 8,756,600 | 0 |
| 06-Aug-2024 | 80.00 | 80.00 | 78.00 | 80.00 | 768,400 | 0 |
| 05-Aug-2024 | 79.00 | 80.00 | 76.00 | 80.00 | 25,847,300 | 0 |
| 02-Aug-2024 | 80.00 | 80.00 | 78.00 | 80.00 | 4,349,500 | 0 |
| 01-Aug-2024 | 79.00 | 80.00 | 78.00 | 80.00 | 8,587,500 | 0 |
| 31-Jul-2024 | 79.00 | 80.00 | 78.00 | 79.00 | 10,132,400 | 0 |
| 30-Jul-2024 | 79.00 | 80.00 | 78.00 | 79.00 | 13,453,600 | 0 |
| 29-Jul-2024 | 79.00 | 81.00 | 78.00 | 80.00 | 10,628,600 | 0 |
| 26-Jul-2024 | 80.00 | 80.00 | 78.00 | 79.00 | 9,805,200 | 0 |
| 25-Jul-2024 | 79.00 | 80.00 | 77.00 | 80.00 | 16,206,500 | 0 |
| 24-Jul-2024 | 79.00 | 80.00 | 78.00 | 79.00 | 2,720,400 | 0 |
| 23-Jul-2024 | 79.00 | 80.00 | 77.00 | 79.00 | 8,812,900 | 0 |
| 22-Jul-2024 | 78.00 | 80.00 | 77.00 | 79.00 | 2,591,100 | 0 |
| 19-Jul-2024 | 82.00 | 82.00 | 77.00 | 77.00 | 9,300,800 | 0 |
| 18-Jul-2024 | 83.00 | 83.00 | 80.00 | 82.00 | 5,285,000 | 0 |
| 17-Jul-2024 | 83.00 | 86.00 | 82.00 | 83.00 | 3,402,400 | 0 |
| 16-Jul-2024 | 82.00 | 84.00 | 82.00 | 84.00 | 3,061,000 | 0 |
| 15-Jul-2024 | 82.00 | 83.00 | 81.00 | 83.00 | 4,918,800 | 0 |
| 12-Jul-2024 | 82.00 | 83.00 | 80.00 | 82.00 | 8,768,200 | 0 |
| 11-Jul-2024 | 82.00 | 83.00 | 79.00 | 82.00 | 11,321,800 | 0 |
| 10-Jul-2024 | 84.00 | 84.00 | 80.00 | 82.00 | 7,490,900 | 0 |
| 09-Jul-2024 | 83.00 | 84.00 | 82.00 | 83.00 | 2,788,600 | 0 |
| 08-Jul-2024 | 82.00 | 82.00 | 81.00 | 82.00 | 3,765,600 | 0 |
| 05-Jul-2024 | 83.00 | 83.00 | 80.00 | 82.00 | 3,290,700 | 0 |
| 04-Jul-2024 | 84.00 | 84.00 | 80.00 | 82.00 | 6,508,700 | 0 |
| 03-Jul-2024 | 83.00 | 84.00 | 81.00 | 83.00 | 4,454,100 | 0 |
| 02-Jul-2024 | 85.00 | 85.00 | 81.00 | 83.00 | 7,083,600 | 0 |
| 01-Jul-2024 | 90.00 | 90.00 | 81.00 | 85.00 | 11,098,800 | 0 |
| 28-Jun-2024 | 79.00 | 90.00 | 77.00 | 90.00 | 5,334,500 | 0 |
| 27-Jun-2024 | 80.00 | 80.00 | 78.00 | 78.00 | 167,600 | 0 |
| 26-Jun-2024 | 79.00 | 80.00 | 78.00 | 80.00 | 2,300,800 | 0 |
| 25-Jun-2024 | 80.00 | 81.00 | 79.00 | 80.00 | 4,054,100 | 0 |
| 24-Jun-2024 | 79.00 | 81.00 | 78.00 | 80.00 | 723,000 | 0 |
| 21-Jun-2024 | 75.00 | 83.00 | 75.00 | 78.00 | 3,264,200 | 0 |
| 20-Jun-2024 | 66.00 | 76.00 | 66.00 | 75.00 | 3,261,300 | 0 |
| 19-Jun-2024 | 77.00 | 77.00 | 73.00 | 74.00 | 14,185,200 | 0 |
| 14-Jun-2024 | 82.00 | 82.00 | 77.00 | 78.00 | 10,643,100 | 0 |
| 13-Jun-2024 | 82.00 | 83.00 | 82.00 | 82.00 | 550,900 | 0 |
| 12-Jun-2024 | 83.00 | 84.00 | 82.00 | 82.00 | 3,678,000 | 0 |
| 11-Jun-2024 | 85.00 | 85.00 | 83.00 | 83.00 | 800,200 | 0 |
| 10-Jun-2024 | 87.00 | 87.00 | 82.00 | 85.00 | 15,995,800 | 0 |
| 07-Jun-2024 | 86.00 | 87.00 | 85.00 | 86.00 | 607,000 | 0 |
| 06-Jun-2024 | 89.00 | 89.00 | 84.00 | 86.00 | 27,827,100 | 0 |
| 05-Jun-2024 | 90.00 | 90.00 | 88.00 | 89.00 | 5,026,300 | 0 |
| 04-Jun-2024 | 90.00 | 91.00 | 89.00 | 91.00 | 1,037,300 | 0 |
| 03-Jun-2024 | 90.00 | 91.00 | 89.00 | 91.00 | 1,390,800 | 0 |
| 31-May-2024 | 91.00 | 91.00 | 89.00 | 90.00 | 1,266,800 | 0 |
| 30-May-2024 | 91.00 | 91.00 | 89.00 | 90.00 | 2,367,900 | 0 |
| 29-May-2024 | 90.00 | 91.00 | 89.00 | 90.00 | 3,462,100 | 0 |
| 28-May-2024 | 90.00 | 91.00 | 89.00 | 90.00 | 3,512,900 | 0 |
| 27-May-2024 | 91.00 | 92.00 | 90.00 | 90.00 | 1,313,100 | 0 |
| 22-May-2024 | 91.00 | 93.00 | 90.00 | 92.00 | 2,825,700 | 0 |
| 21-May-2024 | 91.00 | 91.00 | 89.00 | 91.00 | 6,706,400 | 0 |
| 20-May-2024 | 91.00 | 91.00 | 90.00 | 91.00 | 6,375,500 | 0 |
| 17-May-2024 | 91.00 | 92.00 | 90.00 | 91.00 | 3,653,900 | 0 |
| 16-May-2024 | 91.00 | 94.00 | 90.00 | 91.00 | 4,362,600 | 0 |
| 15-May-2024 | 91.00 | 91.00 | 90.00 | 90.00 | 2,051,100 | 0 |
| 14-May-2024 | 91.00 | 92.00 | 90.00 | 91.00 | 4,980,000 | 0 |
| 13-May-2024 | 92.00 | 92.00 | 90.00 | 92.00 | 4,137,600 | 0 |
| 08-May-2024 | 92.00 | 94.00 | 91.00 | 92.00 | 6,422,300 | 0 |
| 07-May-2024 | 93.00 | 94.00 | 92.00 | 93.00 | 1,440,500 | 0 |
| 06-May-2024 | 94.00 | 95.00 | 92.00 | 94.00 | 4,302,400 | 0 |
| 03-May-2024 | 95.00 | 96.00 | 94.00 | 95.00 | 8,542,100 | 0 |
| 02-May-2024 | 96.00 | 96.00 | 95.00 | 96.00 | 2,139,300 | 0 |
| 30-Apr-2024 | 94.00 | 96.00 | 94.00 | 96.00 | 1,408,000 | 0 |
| 29-Apr-2024 | 94.00 | 96.00 | 94.00 | 94.00 | 5,028,900 | 0 |
| 26-Apr-2024 | 97.00 | 97.00 | 94.00 | 94.00 | 4,326,600 | 0 |
| 25-Apr-2024 | 97.00 | 97.00 | 96.00 | 96.00 | 1,252,000 | 0 |
| 24-Apr-2024 | 96.00 | 97.00 | 95.00 | 97.00 | 1,500,900 | 0 |
| 23-Apr-2024 | 93.00 | 96.00 | 92.00 | 95.00 | 4,986,100 | 0 |
| 22-Apr-2024 | 94.00 | 94.00 | 92.00 | 94.00 | 7,094,400 | 0 |
| 19-Apr-2024 | 94.00 | 94.00 | 91.00 | 94.00 | 7,881,300 | 0 |
| 18-Apr-2024 | 95.00 | 95.00 | 91.00 | 94.00 | 10,722,100 | 0 |
| 17-Apr-2024 | 95.00 | 96.00 | 94.00 | 95.00 | 3,446,300 | 0 |
| 16-Apr-2024 | 97.00 | 97.00 | 95.00 | 95.00 | 8,142,100 | 0 |
| 05-Apr-2024 | 98.00 | 98.00 | 96.00 | 98.00 | 922,300 | 0 |
| 04-Apr-2024 | 97.00 | 98.00 | 97.00 | 98.00 | 847,200 | 0 |
| 03-Apr-2024 | 97.00 | 98.00 | 96.00 | 97.00 | 3,054,200 | 0 |