Price History - CARS

Kembali ke Company
Ticker: CARS
Company: PT Industri dan Perdagangan Bintraco Dharma Tbk
Date Open High Low Close Volume Value
13-Oct-2021 50.00 50.00 50.00 50.00 215,800 0
12-Oct-2021 50.00 50.00 50.00 50.00 19,600 0
11-Oct-2021 50.00 50.00 50.00 50.00 6,900 0
08-Oct-2021 50.00 50.00 50.00 50.00 16,800 0
07-Oct-2021 50.00 50.00 50.00 50.00 3,300 0
06-Oct-2021 50.00 50.00 50.00 50.00 9,000 0
05-Oct-2021 50.00 50.00 50.00 50.00 19,300 0
04-Oct-2021 50.00 50.00 50.00 50.00 128,800 0
01-Oct-2021 50.00 50.00 50.00 50.00 134,800 0
30-Sep-2021 50.00 50.00 50.00 50.00 113,800 0
29-Sep-2021 50.00 50.00 50.00 50.00 17,100 0
28-Sep-2021 50.00 50.00 50.00 50.00 676,700 0
27-Sep-2021 50.00 50.00 50.00 50.00 31,500 0
24-Sep-2021 50.00 50.00 50.00 50.00 10,900 0
23-Sep-2021 50.00 50.00 50.00 50.00 52,800 0
22-Sep-2021 50.00 50.00 50.00 50.00 4,100 0
21-Sep-2021 50.00 50.00 50.00 50.00 10,900 0
20-Sep-2021 50.00 50.00 50.00 50.00 37,000 0
17-Sep-2021 50.00 50.00 50.00 50.00 9,200 0
16-Sep-2021 50.00 50.00 50.00 50.00 43,500 0
15-Sep-2021 50.00 50.00 50.00 50.00 16,100 0
14-Sep-2021 50.00 50.00 50.00 50.00 29,600 0
13-Sep-2021 50.00 50.00 50.00 50.00 5,400 0
10-Sep-2021 50.00 50.00 50.00 50.00 107,800 0
09-Sep-2021 50.00 50.00 50.00 50.00 18,100 0
08-Sep-2021 50.00 50.00 50.00 50.00 13,200 0
07-Sep-2021 50.00 50.00 50.00 50.00 10,200 0
06-Sep-2021 50.00 50.00 50.00 50.00 13,300 0
03-Sep-2021 50.00 50.00 50.00 50.00 7,300 0
02-Sep-2021 50.00 50.00 50.00 50.00 600 0
01-Sep-2021 50.00 50.00 50.00 50.00 112,200 0
31-Aug-2021 50.00 50.00 50.00 50.00 4,500 0
30-Aug-2021 50.00 50.00 50.00 50.00 7,700 0
27-Aug-2021 50.00 50.00 50.00 50.00 5,400 0
26-Aug-2021 50.00 50.00 50.00 50.00 13,700 0
25-Aug-2021 50.00 50.00 50.00 50.00 25,000 0
24-Aug-2021 50.00 50.00 50.00 50.00 6,100 0
23-Aug-2021 50.00 50.00 50.00 50.00 56,000 0
20-Aug-2021 50.00 50.00 50.00 50.00 4,000 0
19-Aug-2021 50.00 50.00 50.00 50.00 1,219,400 0
18-Aug-2021 50.00 50.00 50.00 50.00 2,900 0
16-Aug-2021 50.00 50.00 50.00 50.00 19,200 0
13-Aug-2021 50.00 50.00 50.00 50.00 10,400 0
12-Aug-2021 50.00 50.00 50.00 50.00 1,800 0
10-Aug-2021 50.00 50.00 50.00 50.00 3,200 0
09-Aug-2021 50.00 50.00 50.00 50.00 12,100 0
06-Aug-2021 50.00 50.00 50.00 50.00 31,100 0
05-Aug-2021 50.00 50.00 50.00 50.00 189,400 0
04-Aug-2021 50.00 50.00 50.00 50.00 148,000 0
03-Aug-2021 50.00 50.00 50.00 50.00 7,800 0
02-Aug-2021 50.00 50.00 50.00 50.00 10,400 0
30-Jul-2021 50.00 50.00 50.00 50.00 14,400 0
29-Jul-2021 50.00 50.00 50.00 50.00 7,500 0
28-Jul-2021 50.00 50.00 50.00 50.00 20,300 0
27-Jul-2021 50.00 50.00 50.00 50.00 1,200 0
26-Jul-2021 50.00 50.00 50.00 50.00 4,600 0
23-Jul-2021 50.00 50.00 50.00 50.00 6,200 0
22-Jul-2021 50.00 50.00 50.00 50.00 300 0
21-Jul-2021 50.00 50.00 50.00 50.00 200 0
19-Jul-2021 50.00 50.00 50.00 50.00 300 0
16-Jul-2021 50.00 50.00 50.00 50.00 700 0
15-Jul-2021 50.00 50.00 50.00 50.00 213,300 0
14-Jul-2021 50.00 50.00 50.00 50.00 25,500 0
13-Jul-2021 50.00 50.00 50.00 50.00 2,000 0
12-Jul-2021 50.00 50.00 50.00 50.00 7,400 0
09-Jul-2021 50.00 50.00 50.00 50.00 10,900 0
08-Jul-2021 50.00 50.00 50.00 50.00 10,800 0
07-Jul-2021 50.00 50.00 50.00 50.00 2,400 0
06-Jul-2021 50.00 50.00 50.00 50.00 600 0
05-Jul-2021 50.00 50.00 50.00 50.00 6,200 0
02-Jul-2021 50.00 50.00 50.00 50.00 6,600 0
01-Jul-2021 50.00 50.00 50.00 50.00 25,500 0
30-Jun-2021 50.00 50.00 50.00 50.00 7,200 0
29-Jun-2021 50.00 50.00 50.00 50.00 1,100 0
28-Jun-2021 50.00 50.00 50.00 50.00 15,900 0
25-Jun-2021 50.00 50.00 50.00 50.00 13,600 0
24-Jun-2021 50.00 50.00 50.00 50.00 16,200 0
23-Jun-2021 50.00 50.00 50.00 50.00 17,000 0
22-Jun-2021 50.00 50.00 50.00 50.00 12,800 0
21-Jun-2021 50.00 50.00 50.00 50.00 5,400 0