Price History - CARS

Kembali ke Company
Ticker: CARS
Company: PT Industri dan Perdagangan Bintraco Dharma Tbk
Date Open High Low Close Volume Value
06-Aug-2021 50.00 50.00 50.00 50.00 31,100 0
05-Aug-2021 50.00 50.00 50.00 50.00 189,400 0
04-Aug-2021 50.00 50.00 50.00 50.00 148,000 0
03-Aug-2021 50.00 50.00 50.00 50.00 7,800 0
02-Aug-2021 50.00 50.00 50.00 50.00 10,400 0
30-Jul-2021 50.00 50.00 50.00 50.00 14,400 0
29-Jul-2021 50.00 50.00 50.00 50.00 7,500 0
28-Jul-2021 50.00 50.00 50.00 50.00 20,300 0
27-Jul-2021 50.00 50.00 50.00 50.00 1,200 0
26-Jul-2021 50.00 50.00 50.00 50.00 4,600 0
23-Jul-2021 50.00 50.00 50.00 50.00 6,200 0
22-Jul-2021 50.00 50.00 50.00 50.00 300 0
21-Jul-2021 50.00 50.00 50.00 50.00 200 0
19-Jul-2021 50.00 50.00 50.00 50.00 300 0
16-Jul-2021 50.00 50.00 50.00 50.00 700 0
15-Jul-2021 50.00 50.00 50.00 50.00 213,300 0
14-Jul-2021 50.00 50.00 50.00 50.00 25,500 0
13-Jul-2021 50.00 50.00 50.00 50.00 2,000 0
12-Jul-2021 50.00 50.00 50.00 50.00 7,400 0
09-Jul-2021 50.00 50.00 50.00 50.00 10,900 0
08-Jul-2021 50.00 50.00 50.00 50.00 10,800 0
07-Jul-2021 50.00 50.00 50.00 50.00 2,400 0
06-Jul-2021 50.00 50.00 50.00 50.00 600 0
05-Jul-2021 50.00 50.00 50.00 50.00 6,200 0
02-Jul-2021 50.00 50.00 50.00 50.00 6,600 0
01-Jul-2021 50.00 50.00 50.00 50.00 25,500 0
30-Jun-2021 50.00 50.00 50.00 50.00 7,200 0
29-Jun-2021 50.00 50.00 50.00 50.00 1,100 0
28-Jun-2021 50.00 50.00 50.00 50.00 15,900 0
25-Jun-2021 50.00 50.00 50.00 50.00 13,600 0
24-Jun-2021 50.00 50.00 50.00 50.00 16,200 0
23-Jun-2021 50.00 50.00 50.00 50.00 17,000 0
22-Jun-2021 50.00 50.00 50.00 50.00 12,800 0
21-Jun-2021 50.00 50.00 50.00 50.00 5,400 0