| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 80.00 | 80.00 | 79.00 | 79.00 | 428,200 | 0 |
| 21-Nov-2024 | 79.00 | 80.00 | 78.00 | 80.00 | 34,523,000 | 0 |
| 20-Nov-2024 | 77.00 | 79.00 | 77.00 | 79.00 | 1,474,700 | 0 |
| 19-Nov-2024 | 79.00 | 79.00 | 77.00 | 77.00 | 3,547,300 | 0 |
| 18-Nov-2024 | 81.00 | 82.00 | 77.00 | 79.00 | 7,187,900 | 0 |
| 15-Nov-2024 | 81.00 | 82.00 | 80.00 | 81.00 | 6,380,300 | 0 |
| 14-Nov-2024 | 82.00 | 82.00 | 80.00 | 80.00 | 11,253,600 | 0 |
| 13-Nov-2024 | 82.00 | 84.00 | 81.00 | 81.00 | 2,602,300 | 0 |
| 12-Nov-2024 | 82.00 | 83.00 | 81.00 | 83.00 | 721,200 | 0 |
| 11-Nov-2024 | 85.00 | 85.00 | 82.00 | 82.00 | 1,940,800 | 0 |
| 08-Nov-2024 | 84.00 | 85.00 | 82.00 | 85.00 | 8,854,100 | 0 |
| 07-Nov-2024 | 83.00 | 84.00 | 82.00 | 83.00 | 3,283,100 | 0 |
| 06-Nov-2024 | 83.00 | 85.00 | 82.00 | 83.00 | 8,665,200 | 0 |
| 05-Nov-2024 | 82.00 | 85.00 | 81.00 | 83.00 | 14,607,400 | 0 |
| 04-Nov-2024 | 83.00 | 83.00 | 80.00 | 83.00 | 7,134,800 | 0 |
| 01-Nov-2024 | 82.00 | 83.00 | 80.00 | 83.00 | 4,472,500 | 0 |
| 31-Oct-2024 | 83.00 | 83.00 | 81.00 | 82.00 | 2,873,400 | 0 |
| 30-Oct-2024 | 83.00 | 83.00 | 81.00 | 82.00 | 5,426,300 | 0 |
| 29-Oct-2024 | 82.00 | 83.00 | 81.00 | 82.00 | 2,325,500 | 0 |
| 28-Oct-2024 | 83.00 | 84.00 | 82.00 | 82.00 | 1,947,600 | 0 |
| 25-Oct-2024 | 84.00 | 84.00 | 81.00 | 83.00 | 7,711,800 | 0 |
| 24-Oct-2024 | 83.00 | 84.00 | 82.00 | 84.00 | 7,377,400 | 0 |
| 23-Oct-2024 | 83.00 | 84.00 | 82.00 | 83.00 | 2,141,500 | 0 |
| 22-Oct-2024 | 83.00 | 84.00 | 82.00 | 83.00 | 5,190,600 | 0 |
| 21-Oct-2024 | 83.00 | 83.00 | 81.00 | 83.00 | 2,166,000 | 0 |
| 18-Oct-2024 | 84.00 | 84.00 | 82.00 | 83.00 | 2,011,800 | 0 |
| 17-Oct-2024 | 84.00 | 85.00 | 82.00 | 84.00 | 4,133,200 | 0 |
| 16-Oct-2024 | 84.00 | 84.00 | 81.00 | 84.00 | 5,336,900 | 0 |
| 15-Oct-2024 | 87.00 | 87.00 | 82.00 | 84.00 | 3,995,100 | 0 |
| 14-Oct-2024 | 83.00 | 84.00 | 82.00 | 83.00 | 854,800 | 0 |
| 11-Oct-2024 | 82.00 | 83.00 | 81.00 | 83.00 | 1,465,400 | 0 |
| 10-Oct-2024 | 82.00 | 83.00 | 81.00 | 82.00 | 4,444,200 | 0 |
| 09-Oct-2024 | 80.00 | 82.00 | 78.00 | 82.00 | 64,743,600 | 0 |
| 08-Oct-2024 | 81.00 | 81.00 | 78.00 | 80.00 | 11,580,800 | 0 |
| 07-Oct-2024 | 79.00 | 80.00 | 78.00 | 80.00 | 4,107,200 | 0 |
| 04-Oct-2024 | 79.00 | 80.00 | 77.00 | 80.00 | 2,905,300 | 0 |
| 03-Oct-2024 | 79.00 | 79.00 | 77.00 | 79.00 | 3,093,800 | 0 |
| 02-Oct-2024 | 79.00 | 80.00 | 76.00 | 78.00 | 15,341,000 | 0 |
| 01-Oct-2024 | 82.00 | 83.00 | 79.00 | 80.00 | 4,045,800 | 0 |
| 30-Sep-2024 | 79.00 | 83.00 | 78.00 | 83.00 | 11,145,500 | 0 |
| 27-Sep-2024 | 80.00 | 80.00 | 77.00 | 79.00 | 12,483,900 | 0 |
| 26-Sep-2024 | 78.00 | 81.00 | 78.00 | 79.00 | 15,667,300 | 0 |
| 25-Sep-2024 | 77.00 | 80.00 | 77.00 | 78.00 | 9,998,100 | 0 |
| 24-Sep-2024 | 78.00 | 79.00 | 74.00 | 77.00 | 21,169,700 | 0 |
| 23-Sep-2024 | 80.00 | 80.00 | 78.00 | 78.00 | 4,102,500 | 0 |
| 20-Sep-2024 | 79.00 | 80.00 | 78.00 | 80.00 | 2,267,400 | 0 |
| 19-Sep-2024 | 80.00 | 84.00 | 77.00 | 79.00 | 36,913,800 | 0 |
| 18-Sep-2024 | 79.00 | 81.00 | 79.00 | 79.00 | 3,710,800 | 0 |
| 17-Sep-2024 | 81.00 | 81.00 | 77.00 | 79.00 | 6,032,700 | 0 |
| 13-Sep-2024 | 82.00 | 82.00 | 80.00 | 80.00 | 1,182,800 | 0 |
| 12-Sep-2024 | 83.00 | 83.00 | 81.00 | 81.00 | 999,200 | 0 |
| 11-Sep-2024 | 83.00 | 84.00 | 81.00 | 83.00 | 5,250,700 | 0 |
| 10-Sep-2024 | 85.00 | 86.00 | 81.00 | 83.00 | 10,423,900 | 0 |
| 09-Sep-2024 | 86.00 | 86.00 | 83.00 | 85.00 | 4,998,000 | 0 |
| 06-Sep-2024 | 83.00 | 86.00 | 82.00 | 84.00 | 11,976,400 | 0 |
| 05-Sep-2024 | 83.00 | 84.00 | 82.00 | 83.00 | 705,600 | 0 |
| 04-Sep-2024 | 82.00 | 83.00 | 81.00 | 82.00 | 2,927,300 | 0 |
| 03-Sep-2024 | 82.00 | 83.00 | 81.00 | 82.00 | 2,221,800 | 0 |
| 02-Sep-2024 | 83.00 | 83.00 | 82.00 | 82.00 | 3,198,100 | 0 |
| 30-Aug-2024 | 82.00 | 83.00 | 81.00 | 83.00 | 5,243,600 | 0 |
| 29-Aug-2024 | 82.00 | 83.00 | 81.00 | 82.00 | 9,002,300 | 0 |
| 28-Aug-2024 | 83.00 | 83.00 | 81.00 | 82.00 | 9,159,700 | 0 |
| 27-Aug-2024 | 82.00 | 83.00 | 81.00 | 83.00 | 5,771,400 | 0 |
| 26-Aug-2024 | 85.00 | 85.00 | 81.00 | 82.00 | 7,641,200 | 0 |
| 23-Aug-2024 | 82.00 | 85.00 | 81.00 | 84.00 | 20,964,100 | 0 |
| 22-Aug-2024 | 83.00 | 84.00 | 81.00 | 82.00 | 10,352,500 | 0 |
| 21-Aug-2024 | 84.00 | 87.00 | 82.00 | 83.00 | 13,022,400 | 0 |
| 20-Aug-2024 | 83.00 | 86.00 | 82.00 | 84.00 | 10,032,400 | 0 |
| 19-Aug-2024 | 83.00 | 83.00 | 81.00 | 83.00 | 2,324,400 | 0 |
| 16-Aug-2024 | 83.00 | 83.00 | 81.00 | 83.00 | 9,014,000 | 0 |
| 15-Aug-2024 | 82.00 | 84.00 | 81.00 | 83.00 | 7,824,400 | 0 |
| 14-Aug-2024 | 80.00 | 82.00 | 79.00 | 82.00 | 5,158,200 | 0 |
| 13-Aug-2024 | 81.00 | 81.00 | 80.00 | 80.00 | 3,691,000 | 0 |
| 12-Aug-2024 | 81.00 | 85.00 | 79.00 | 81.00 | 29,252,000 | 0 |
| 09-Aug-2024 | 80.00 | 82.00 | 80.00 | 80.00 | 3,636,900 | 0 |
| 08-Aug-2024 | 80.00 | 81.00 | 78.00 | 80.00 | 22,506,800 | 0 |
| 07-Aug-2024 | 80.00 | 81.00 | 79.00 | 80.00 | 8,756,600 | 0 |
| 06-Aug-2024 | 80.00 | 80.00 | 78.00 | 80.00 | 768,400 | 0 |
| 05-Aug-2024 | 79.00 | 80.00 | 76.00 | 80.00 | 25,847,300 | 0 |
| 02-Aug-2024 | 80.00 | 80.00 | 78.00 | 80.00 | 4,349,500 | 0 |
| 01-Aug-2024 | 79.00 | 80.00 | 78.00 | 80.00 | 8,587,500 | 0 |
| 31-Jul-2024 | 79.00 | 80.00 | 78.00 | 79.00 | 10,132,400 | 0 |
| 30-Jul-2024 | 79.00 | 80.00 | 78.00 | 79.00 | 13,453,600 | 0 |
| 29-Jul-2024 | 79.00 | 81.00 | 78.00 | 80.00 | 10,628,600 | 0 |
| 26-Jul-2024 | 80.00 | 80.00 | 78.00 | 79.00 | 9,805,200 | 0 |
| 25-Jul-2024 | 79.00 | 80.00 | 77.00 | 80.00 | 16,206,500 | 0 |
| 24-Jul-2024 | 79.00 | 80.00 | 78.00 | 79.00 | 2,720,400 | 0 |
| 23-Jul-2024 | 79.00 | 80.00 | 77.00 | 79.00 | 8,812,900 | 0 |
| 22-Jul-2024 | 78.00 | 80.00 | 77.00 | 79.00 | 2,591,100 | 0 |
| 19-Jul-2024 | 82.00 | 82.00 | 77.00 | 77.00 | 9,300,800 | 0 |
| 18-Jul-2024 | 83.00 | 83.00 | 80.00 | 82.00 | 5,285,000 | 0 |
| 17-Jul-2024 | 83.00 | 86.00 | 82.00 | 83.00 | 3,402,400 | 0 |
| 16-Jul-2024 | 82.00 | 84.00 | 82.00 | 84.00 | 3,061,000 | 0 |
| 15-Jul-2024 | 82.00 | 83.00 | 81.00 | 83.00 | 4,918,800 | 0 |
| 12-Jul-2024 | 82.00 | 83.00 | 80.00 | 82.00 | 8,768,200 | 0 |
| 11-Jul-2024 | 82.00 | 83.00 | 79.00 | 82.00 | 11,321,800 | 0 |
| 10-Jul-2024 | 84.00 | 84.00 | 80.00 | 82.00 | 7,490,900 | 0 |
| 09-Jul-2024 | 83.00 | 84.00 | 82.00 | 83.00 | 2,788,600 | 0 |
| 08-Jul-2024 | 82.00 | 82.00 | 81.00 | 82.00 | 3,765,600 | 0 |
| 05-Jul-2024 | 83.00 | 83.00 | 80.00 | 82.00 | 3,290,700 | 0 |