| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 87.00 | 87.00 | 86.00 | 87.00 | 10,619,900 | 0 |
| 05-Feb-2025 | 86.00 | 87.00 | 86.00 | 87.00 | 2,601,400 | 0 |
| 04-Feb-2025 | 86.00 | 87.00 | 86.00 | 87.00 | 821,900 | 0 |
| 03-Feb-2025 | 87.00 | 87.00 | 82.00 | 86.00 | 5,286,000 | 0 |
| 31-Jan-2025 | 87.00 | 89.00 | 87.00 | 87.00 | 2,669,700 | 0 |
| 30-Jan-2025 | 88.00 | 89.00 | 87.00 | 87.00 | 908,200 | 0 |
| 24-Jan-2025 | 88.00 | 89.00 | 87.00 | 88.00 | 4,362,500 | 0 |
| 23-Jan-2025 | 87.00 | 90.00 | 87.00 | 88.00 | 507,200 | 0 |
| 22-Jan-2025 | 88.00 | 89.00 | 87.00 | 88.00 | 6,739,800 | 0 |
| 21-Jan-2025 | 88.00 | 89.00 | 88.00 | 88.00 | 16,695,300 | 0 |
| 20-Jan-2025 | 89.00 | 89.00 | 87.00 | 89.00 | 3,539,000 | 0 |
| 17-Jan-2025 | 88.00 | 89.00 | 86.00 | 89.00 | 10,022,800 | 0 |
| 16-Jan-2025 | 87.00 | 88.00 | 86.00 | 88.00 | 14,599,300 | 0 |
| 15-Jan-2025 | 87.00 | 88.00 | 87.00 | 87.00 | 2,267,000 | 0 |
| 14-Jan-2025 | 87.00 | 88.00 | 87.00 | 87.00 | 2,331,800 | 0 |
| 13-Jan-2025 | 87.00 | 87.00 | 86.00 | 86.00 | 8,928,600 | 0 |
| 10-Jan-2025 | 87.00 | 88.00 | 87.00 | 87.00 | 1,416,100 | 0 |
| 09-Jan-2025 | 88.00 | 88.00 | 87.00 | 87.00 | 2,039,200 | 0 |
| 08-Jan-2025 | 88.00 | 89.00 | 87.00 | 88.00 | 2,750,300 | 0 |
| 07-Jan-2025 | 87.00 | 88.00 | 87.00 | 87.00 | 2,390,000 | 0 |
| 06-Jan-2025 | 88.00 | 89.00 | 87.00 | 87.00 | 3,260,300 | 0 |
| 03-Jan-2025 | 88.00 | 88.00 | 87.00 | 87.00 | 2,532,200 | 0 |
| 02-Jan-2025 | 90.00 | 90.00 | 87.00 | 87.00 | 2,688,400 | 0 |
| 30-Dec-2024 | 87.00 | 92.00 | 87.00 | 90.00 | 52,834,800 | 0 |
| 27-Dec-2024 | 83.00 | 86.00 | 83.00 | 86.00 | 30,084,400 | 0 |
| 24-Dec-2024 | 84.00 | 86.00 | 83.00 | 84.00 | 2,606,800 | 0 |
| 23-Dec-2024 | 85.00 | 85.00 | 83.00 | 84.00 | 3,412,500 | 0 |
| 20-Dec-2024 | 84.00 | 85.00 | 83.00 | 85.00 | 2,730,900 | 0 |
| 19-Dec-2024 | 87.00 | 87.00 | 81.00 | 84.00 | 4,826,200 | 0 |
| 18-Dec-2024 | 86.00 | 88.00 | 85.00 | 87.00 | 20,781,600 | 0 |
| 17-Dec-2024 | 87.00 | 88.00 | 85.00 | 85.00 | 3,600,000 | 0 |
| 16-Dec-2024 | 86.00 | 88.00 | 85.00 | 86.00 | 38,974,600 | 0 |
| 13-Dec-2024 | 85.00 | 86.00 | 85.00 | 85.00 | 5,857,900 | 0 |
| 12-Dec-2024 | 84.00 | 86.00 | 84.00 | 85.00 | 5,360,300 | 0 |
| 11-Dec-2024 | 83.00 | 84.00 | 82.00 | 84.00 | 3,457,900 | 0 |
| 10-Dec-2024 | 82.00 | 84.00 | 82.00 | 83.00 | 5,610,500 | 0 |
| 09-Dec-2024 | 83.00 | 83.00 | 82.00 | 83.00 | 906,800 | 0 |
| 06-Dec-2024 | 82.00 | 84.00 | 82.00 | 83.00 | 2,353,300 | 0 |
| 05-Dec-2024 | 83.00 | 84.00 | 82.00 | 83.00 | 2,034,400 | 0 |
| 04-Dec-2024 | 82.00 | 84.00 | 81.00 | 83.00 | 33,899,600 | 0 |
| 03-Dec-2024 | 84.00 | 85.00 | 81.00 | 82.00 | 33,925,700 | 0 |
| 02-Dec-2024 | 83.00 | 85.00 | 82.00 | 84.00 | 32,433,800 | 0 |
| 29-Nov-2024 | 83.00 | 84.00 | 81.00 | 83.00 | 25,927,000 | 0 |
| 28-Nov-2024 | 81.00 | 84.00 | 80.00 | 83.00 | 6,339,500 | 0 |
| 26-Nov-2024 | 80.00 | 82.00 | 80.00 | 81.00 | 53,227,800 | 0 |
| 25-Nov-2024 | 80.00 | 81.00 | 79.00 | 81.00 | 668,300 | 0 |
| 22-Nov-2024 | 80.00 | 80.00 | 79.00 | 79.00 | 428,200 | 0 |
| 21-Nov-2024 | 79.00 | 80.00 | 78.00 | 80.00 | 34,523,000 | 0 |
| 20-Nov-2024 | 77.00 | 79.00 | 77.00 | 79.00 | 1,474,700 | 0 |
| 19-Nov-2024 | 79.00 | 79.00 | 77.00 | 77.00 | 3,547,300 | 0 |
| 18-Nov-2024 | 81.00 | 82.00 | 77.00 | 79.00 | 7,187,900 | 0 |
| 15-Nov-2024 | 81.00 | 82.00 | 80.00 | 81.00 | 6,380,300 | 0 |
| 14-Nov-2024 | 82.00 | 82.00 | 80.00 | 80.00 | 11,253,600 | 0 |
| 13-Nov-2024 | 82.00 | 84.00 | 81.00 | 81.00 | 2,602,300 | 0 |
| 12-Nov-2024 | 82.00 | 83.00 | 81.00 | 83.00 | 721,200 | 0 |
| 11-Nov-2024 | 85.00 | 85.00 | 82.00 | 82.00 | 1,940,800 | 0 |
| 08-Nov-2024 | 84.00 | 85.00 | 82.00 | 85.00 | 8,854,100 | 0 |
| 07-Nov-2024 | 83.00 | 84.00 | 82.00 | 83.00 | 3,283,100 | 0 |
| 06-Nov-2024 | 83.00 | 85.00 | 82.00 | 83.00 | 8,665,200 | 0 |
| 05-Nov-2024 | 82.00 | 85.00 | 81.00 | 83.00 | 14,607,400 | 0 |
| 04-Nov-2024 | 83.00 | 83.00 | 80.00 | 83.00 | 7,134,800 | 0 |
| 01-Nov-2024 | 82.00 | 83.00 | 80.00 | 83.00 | 4,472,500 | 0 |
| 31-Oct-2024 | 83.00 | 83.00 | 81.00 | 82.00 | 2,873,400 | 0 |
| 30-Oct-2024 | 83.00 | 83.00 | 81.00 | 82.00 | 5,426,300 | 0 |
| 29-Oct-2024 | 82.00 | 83.00 | 81.00 | 82.00 | 2,325,500 | 0 |
| 28-Oct-2024 | 83.00 | 84.00 | 82.00 | 82.00 | 1,947,600 | 0 |
| 25-Oct-2024 | 84.00 | 84.00 | 81.00 | 83.00 | 7,711,800 | 0 |
| 24-Oct-2024 | 83.00 | 84.00 | 82.00 | 84.00 | 7,377,400 | 0 |
| 23-Oct-2024 | 83.00 | 84.00 | 82.00 | 83.00 | 2,141,500 | 0 |
| 22-Oct-2024 | 83.00 | 84.00 | 82.00 | 83.00 | 5,190,600 | 0 |
| 21-Oct-2024 | 83.00 | 83.00 | 81.00 | 83.00 | 2,166,000 | 0 |
| 18-Oct-2024 | 84.00 | 84.00 | 82.00 | 83.00 | 2,011,800 | 0 |
| 17-Oct-2024 | 84.00 | 85.00 | 82.00 | 84.00 | 4,133,200 | 0 |
| 16-Oct-2024 | 84.00 | 84.00 | 81.00 | 84.00 | 5,336,900 | 0 |
| 15-Oct-2024 | 87.00 | 87.00 | 82.00 | 84.00 | 3,995,100 | 0 |
| 14-Oct-2024 | 83.00 | 84.00 | 82.00 | 83.00 | 854,800 | 0 |
| 11-Oct-2024 | 82.00 | 83.00 | 81.00 | 83.00 | 1,465,400 | 0 |
| 10-Oct-2024 | 82.00 | 83.00 | 81.00 | 82.00 | 4,444,200 | 0 |
| 09-Oct-2024 | 80.00 | 82.00 | 78.00 | 82.00 | 64,743,600 | 0 |
| 08-Oct-2024 | 81.00 | 81.00 | 78.00 | 80.00 | 11,580,800 | 0 |
| 07-Oct-2024 | 79.00 | 80.00 | 78.00 | 80.00 | 4,107,200 | 0 |
| 04-Oct-2024 | 79.00 | 80.00 | 77.00 | 80.00 | 2,905,300 | 0 |
| 03-Oct-2024 | 79.00 | 79.00 | 77.00 | 79.00 | 3,093,800 | 0 |
| 02-Oct-2024 | 79.00 | 80.00 | 76.00 | 78.00 | 15,341,000 | 0 |
| 01-Oct-2024 | 82.00 | 83.00 | 79.00 | 80.00 | 4,045,800 | 0 |
| 30-Sep-2024 | 79.00 | 83.00 | 78.00 | 83.00 | 11,145,500 | 0 |
| 27-Sep-2024 | 80.00 | 80.00 | 77.00 | 79.00 | 12,483,900 | 0 |
| 26-Sep-2024 | 78.00 | 81.00 | 78.00 | 79.00 | 15,667,300 | 0 |
| 25-Sep-2024 | 77.00 | 80.00 | 77.00 | 78.00 | 9,998,100 | 0 |
| 24-Sep-2024 | 78.00 | 79.00 | 74.00 | 77.00 | 21,169,700 | 0 |
| 23-Sep-2024 | 80.00 | 80.00 | 78.00 | 78.00 | 4,102,500 | 0 |
| 20-Sep-2024 | 79.00 | 80.00 | 78.00 | 80.00 | 2,267,400 | 0 |
| 19-Sep-2024 | 80.00 | 84.00 | 77.00 | 79.00 | 36,913,800 | 0 |
| 18-Sep-2024 | 79.00 | 81.00 | 79.00 | 79.00 | 3,710,800 | 0 |
| 17-Sep-2024 | 81.00 | 81.00 | 77.00 | 79.00 | 6,032,700 | 0 |
| 13-Sep-2024 | 82.00 | 82.00 | 80.00 | 80.00 | 1,182,800 | 0 |
| 12-Sep-2024 | 83.00 | 83.00 | 81.00 | 81.00 | 999,200 | 0 |
| 11-Sep-2024 | 83.00 | 84.00 | 81.00 | 83.00 | 5,250,700 | 0 |
| 10-Sep-2024 | 85.00 | 86.00 | 81.00 | 83.00 | 10,423,900 | 0 |
| 09-Sep-2024 | 86.00 | 86.00 | 83.00 | 85.00 | 4,998,000 | 0 |