| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Feb-2023 | 348.00 | 348.00 | 348.00 | 348.00 | 0 | 0 |
| 20-Feb-2023 | 348.00 | 348.00 | 348.00 | 348.00 | 0 | 0 |
| 17-Feb-2023 | 348.00 | 348.00 | 348.00 | 348.00 | 0 | 0 |
| 16-Feb-2023 | 348.00 | 348.00 | 348.00 | 348.00 | 0 | 0 |
| 15-Feb-2023 | 354.00 | 358.00 | 348.00 | 348.00 | 12,170,100 | 0 |
| 14-Feb-2023 | 348.00 | 362.00 | 346.00 | 354.00 | 15,603,300 | 0 |
| 13-Feb-2023 | 360.00 | 364.00 | 342.00 | 356.00 | 18,297,000 | 0 |
| 10-Feb-2023 | 366.00 | 370.00 | 354.00 | 360.00 | 21,098,000 | 0 |
| 09-Feb-2023 | 368.00 | 376.00 | 366.00 | 368.00 | 16,523,800 | 0 |
| 08-Feb-2023 | 368.00 | 376.00 | 364.00 | 366.00 | 10,558,100 | 0 |
| 07-Feb-2023 | 372.00 | 378.00 | 362.00 | 368.00 | 23,744,600 | 0 |
| 06-Feb-2023 | 352.00 | 380.00 | 352.00 | 374.00 | 50,910,100 | 0 |
| 03-Feb-2023 | 338.00 | 356.00 | 338.00 | 352.00 | 32,250,600 | 0 |
| 02-Feb-2023 | 336.00 | 344.00 | 332.00 | 340.00 | 13,034,400 | 0 |
| 01-Feb-2023 | 340.00 | 344.00 | 336.00 | 336.00 | 11,687,600 | 0 |
| 31-Jan-2023 | 340.00 | 348.00 | 336.00 | 340.00 | 23,339,400 | 0 |
| 30-Jan-2023 | 346.00 | 348.00 | 334.00 | 338.00 | 19,367,500 | 0 |
| 27-Jan-2023 | 314.00 | 348.00 | 312.00 | 344.00 | 50,947,700 | 0 |
| 26-Jan-2023 | 310.00 | 330.00 | 310.00 | 314.00 | 30,496,800 | 0 |
| 25-Jan-2023 | 304.00 | 324.00 | 300.00 | 316.00 | 23,500,900 | 0 |
| 24-Jan-2023 | 308.00 | 308.00 | 300.00 | 302.00 | 8,869,700 | 0 |
| 20-Jan-2023 | 300.00 | 308.00 | 298.00 | 304.00 | 14,807,200 | 0 |
| 19-Jan-2023 | 292.00 | 300.00 | 292.00 | 298.00 | 13,362,100 | 0 |
| 18-Jan-2023 | 296.00 | 300.00 | 290.00 | 292.00 | 15,328,200 | 0 |
| 17-Jan-2023 | 294.00 | 304.00 | 294.00 | 296.00 | 23,943,300 | 0 |
| 16-Jan-2023 | 288.00 | 300.00 | 286.00 | 294.00 | 15,064,700 | 0 |
| 13-Jan-2023 | 292.00 | 298.00 | 288.00 | 288.00 | 30,435,400 | 0 |
| 12-Jan-2023 | 284.00 | 298.00 | 284.00 | 294.00 | 51,070,700 | 0 |
| 11-Jan-2023 | 300.00 | 300.00 | 284.00 | 284.00 | 86,945,900 | 0 |
| 10-Jan-2023 | 326.00 | 328.00 | 304.00 | 304.00 | 53,073,400 | 0 |
| 09-Jan-2023 | 350.00 | 354.00 | 326.00 | 326.00 | 45,308,800 | 0 |
| 06-Jan-2023 | 358.00 | 364.00 | 350.00 | 350.00 | 26,146,600 | 0 |
| 05-Jan-2023 | 376.00 | 378.00 | 354.00 | 356.00 | 19,788,500 | 0 |
| 04-Jan-2023 | 372.00 | 386.00 | 372.00 | 374.00 | 28,842,100 | 0 |
| 03-Jan-2023 | 364.00 | 374.00 | 364.00 | 372.00 | 12,983,800 | 0 |
| 02-Jan-2023 | 362.00 | 374.00 | 360.00 | 364.00 | 14,576,300 | 0 |
| 30-Dec-2022 | 360.00 | 364.00 | 356.00 | 360.00 | 7,677,500 | 0 |
| 29-Dec-2022 | 352.00 | 358.00 | 352.00 | 358.00 | 5,080,700 | 0 |
| 28-Dec-2022 | 362.00 | 366.00 | 352.00 | 352.00 | 15,468,800 | 0 |
| 27-Dec-2022 | 366.00 | 370.00 | 362.00 | 362.00 | 6,401,100 | 0 |
| 26-Dec-2022 | 380.00 | 380.00 | 366.00 | 366.00 | 6,932,600 | 0 |
| 23-Dec-2022 | 370.00 | 374.00 | 368.00 | 372.00 | 5,803,100 | 0 |
| 22-Dec-2022 | 360.00 | 380.00 | 360.00 | 370.00 | 12,927,100 | 0 |
| 21-Dec-2022 | 358.00 | 364.00 | 356.00 | 360.00 | 5,481,400 | 0 |
| 20-Dec-2022 | 362.00 | 364.00 | 356.00 | 358.00 | 7,327,600 | 0 |
| 19-Dec-2022 | 368.00 | 370.00 | 360.00 | 360.00 | 7,164,500 | 0 |
| 16-Dec-2022 | 366.00 | 370.00 | 362.00 | 368.00 | 6,915,800 | 0 |
| 15-Dec-2022 | 358.00 | 372.00 | 358.00 | 366.00 | 8,778,800 | 0 |
| 14-Dec-2022 | 362.00 | 366.00 | 358.00 | 362.00 | 11,395,800 | 0 |
| 13-Dec-2022 | 368.00 | 374.00 | 360.00 | 362.00 | 16,207,100 | 0 |
| 12-Dec-2022 | 374.00 | 378.00 | 366.00 | 368.00 | 7,514,900 | 0 |
| 09-Dec-2022 | 382.00 | 388.00 | 372.00 | 372.00 | 8,214,200 | 0 |
| 08-Dec-2022 | 370.00 | 384.00 | 354.00 | 384.00 | 29,934,900 | 0 |
| 07-Dec-2022 | 386.00 | 390.00 | 366.00 | 370.00 | 29,459,900 | 0 |
| 06-Dec-2022 | 410.00 | 410.00 | 382.00 | 386.00 | 49,489,600 | 0 |
| 05-Dec-2022 | 404.00 | 418.00 | 404.00 | 410.00 | 18,253,700 | 0 |
| 02-Dec-2022 | 396.00 | 408.00 | 396.00 | 404.00 | 23,336,300 | 0 |
| 01-Dec-2022 | 422.00 | 426.00 | 398.00 | 398.00 | 48,270,400 | 0 |
| 30-Nov-2022 | 442.00 | 444.00 | 422.00 | 422.00 | 35,661,200 | 0 |
| 29-Nov-2022 | 446.00 | 450.00 | 440.00 | 440.00 | 21,872,600 | 0 |
| 28-Nov-2022 | 460.00 | 462.00 | 446.00 | 448.00 | 17,933,500 | 0 |
| 25-Nov-2022 | 464.00 | 464.00 | 456.00 | 458.00 | 7,209,700 | 0 |
| 24-Nov-2022 | 462.00 | 468.00 | 458.00 | 458.00 | 15,606,200 | 0 |
| 23-Nov-2022 | 464.00 | 468.00 | 460.00 | 462.00 | 8,371,800 | 0 |
| 22-Nov-2022 | 470.00 | 472.00 | 462.00 | 464.00 | 16,641,800 | 0 |
| 21-Nov-2022 | 468.00 | 470.00 | 464.00 | 470.00 | 6,986,900 | 0 |
| 18-Nov-2022 | 474.00 | 474.00 | 466.00 | 466.00 | 11,680,400 | 0 |
| 17-Nov-2022 | 466.00 | 480.00 | 466.00 | 470.00 | 17,839,300 | 0 |
| 16-Nov-2022 | 474.00 | 474.00 | 468.00 | 468.00 | 5,298,500 | 0 |
| 15-Nov-2022 | 466.00 | 474.00 | 450.00 | 470.00 | 9,324,900 | 0 |
| 14-Nov-2022 | 474.00 | 474.00 | 468.00 | 470.00 | 6,530,300 | 0 |
| 11-Nov-2022 | 472.00 | 474.00 | 470.00 | 474.00 | 4,700,400 | 0 |
| 10-Nov-2022 | 476.00 | 476.00 | 466.00 | 468.00 | 8,947,700 | 0 |
| 09-Nov-2022 | 470.00 | 480.00 | 470.00 | 474.00 | 8,292,900 | 0 |
| 08-Nov-2022 | 478.00 | 484.00 | 474.00 | 474.00 | 16,899,400 | 0 |
| 07-Nov-2022 | 466.00 | 480.00 | 464.00 | 478.00 | 14,275,900 | 0 |
| 04-Nov-2022 | 470.00 | 470.00 | 464.00 | 464.00 | 10,966,200 | 0 |
| 03-Nov-2022 | 470.00 | 472.00 | 466.00 | 470.00 | 6,807,800 | 0 |
| 02-Nov-2022 | 474.00 | 478.00 | 470.00 | 470.00 | 17,888,800 | 0 |
| 01-Nov-2022 | 480.00 | 486.00 | 472.00 | 472.00 | 22,907,800 | 0 |
| 31-Oct-2022 | 476.00 | 484.00 | 470.00 | 480.00 | 22,749,900 | 0 |
| 28-Oct-2022 | 480.00 | 480.00 | 464.00 | 468.00 | 18,467,500 | 0 |
| 27-Oct-2022 | 484.00 | 484.00 | 474.00 | 476.00 | 15,989,700 | 0 |
| 26-Oct-2022 | 468.00 | 484.00 | 464.00 | 480.00 | 36,176,200 | 0 |
| 25-Oct-2022 | 470.00 | 472.00 | 462.00 | 464.00 | 27,549,000 | 0 |
| 24-Oct-2022 | 462.00 | 470.00 | 460.00 | 464.00 | 16,568,900 | 0 |
| 21-Oct-2022 | 466.00 | 466.00 | 458.00 | 462.00 | 10,583,900 | 0 |
| 20-Oct-2022 | 462.00 | 466.00 | 458.00 | 458.00 | 30,598,300 | 0 |
| 19-Oct-2022 | 460.00 | 470.00 | 454.00 | 460.00 | 20,585,600 | 0 |
| 18-Oct-2022 | 488.00 | 490.00 | 460.00 | 460.00 | 57,112,600 | 0 |
| 17-Oct-2022 | 496.00 | 496.00 | 482.00 | 486.00 | 23,490,800 | 0 |
| 14-Oct-2022 | 500.00 | 505.00 | 494.00 | 496.00 | 11,503,900 | 0 |
| 13-Oct-2022 | 498.00 | 500.00 | 494.00 | 498.00 | 10,461,600 | 0 |
| 12-Oct-2022 | 505.00 | 510.00 | 494.00 | 498.00 | 16,776,100 | 0 |
| 11-Oct-2022 | 498.00 | 510.00 | 496.00 | 505.00 | 21,377,500 | 0 |
| 10-Oct-2022 | 505.00 | 505.00 | 496.00 | 498.00 | 14,120,600 | 0 |
| 07-Oct-2022 | 510.00 | 515.00 | 498.00 | 505.00 | 17,161,000 | 0 |
| 06-Oct-2022 | 505.00 | 520.00 | 500.00 | 510.00 | 26,964,900 | 0 |
| 05-Oct-2022 | 500.00 | 515.00 | 500.00 | 505.00 | 21,705,200 | 0 |
| 04-Oct-2022 | 500.00 | 510.00 | 498.00 | 498.00 | 12,143,600 | 0 |