| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Jul-2021 | 870.00 | 885.00 | 845.00 | 845.00 | 16,914,500 | 0 |
| 12-Jul-2021 | 865.00 | 885.00 | 860.00 | 870.00 | 23,652,000 | 0 |
| 09-Jul-2021 | 850.00 | 870.00 | 845.00 | 865.00 | 19,886,700 | 0 |
| 08-Jul-2021 | 870.00 | 885.00 | 850.00 | 850.00 | 11,624,800 | 0 |
| 07-Jul-2021 | 860.00 | 890.00 | 845.00 | 870.00 | 20,512,000 | 0 |
| 06-Jul-2021 | 835.00 | 860.00 | 830.00 | 855.00 | 16,354,900 | 0 |
| 05-Jul-2021 | 910.00 | 910.00 | 835.00 | 845.00 | 23,958,000 | 0 |
| 02-Jul-2021 | 920.00 | 925.00 | 885.00 | 890.00 | 17,002,500 | 0 |
| 01-Jul-2021 | 880.00 | 915.00 | 870.00 | 900.00 | 26,335,300 | 0 |
| 30-Jun-2021 | 860.00 | 885.00 | 845.00 | 880.00 | 25,962,900 | 0 |
| 29-Jun-2021 | 840.00 | 910.00 | 800.00 | 860.00 | 56,032,100 | 0 |
| 28-Jun-2021 | 900.00 | 900.00 | 840.00 | 840.00 | 52,254,500 | 0 |
| 25-Jun-2021 | 940.00 | 940.00 | 900.00 | 900.00 | 39,925,500 | 0 |
| 24-Jun-2021 | 965.00 | 965.00 | 935.00 | 935.00 | 19,617,700 | 0 |
| 23-Jun-2021 | 980.00 | 1,000.00 | 965.00 | 965.00 | 26,786,100 | 0 |
| 22-Jun-2021 | 970.00 | 985.00 | 945.00 | 980.00 | 37,605,700 | 0 |
| 21-Jun-2021 | 950.00 | 970.00 | 930.00 | 955.00 | 29,446,600 | 0 |