Price History - WSKT

Kembali ke Company
Ticker: WSKT
Company: PT Waskita Karya (Persero) Tbk
Date Open High Low Close Volume Value
02-Aug-2023 202.00 202.00 202.00 202.00 0 0
01-Aug-2023 202.00 202.00 202.00 202.00 0 0
31-Jul-2023 202.00 202.00 202.00 202.00 0 0
28-Jul-2023 202.00 202.00 202.00 202.00 0 0
27-Jul-2023 202.00 202.00 202.00 202.00 0 0
26-Jul-2023 202.00 202.00 202.00 202.00 0 0
25-Jul-2023 202.00 202.00 202.00 202.00 0 0
24-Jul-2023 202.00 202.00 202.00 202.00 0 0
21-Jul-2023 202.00 202.00 202.00 202.00 0 0
20-Jul-2023 202.00 202.00 202.00 202.00 0 0
18-Jul-2023 202.00 202.00 202.00 202.00 0 0
17-Jul-2023 202.00 202.00 202.00 202.00 0 0
14-Jul-2023 202.00 202.00 202.00 202.00 0 0
13-Jul-2023 202.00 202.00 202.00 202.00 0 0
12-Jul-2023 202.00 202.00 202.00 202.00 0 0
11-Jul-2023 202.00 202.00 202.00 202.00 0 0
10-Jul-2023 202.00 202.00 202.00 202.00 0 0
07-Jul-2023 202.00 202.00 202.00 202.00 0 0
06-Jul-2023 202.00 202.00 202.00 202.00 0 0
05-Jul-2023 202.00 202.00 202.00 202.00 0 0
04-Jul-2023 202.00 202.00 202.00 202.00 0 0
03-Jul-2023 202.00 202.00 202.00 202.00 0 0
27-Jun-2023 202.00 202.00 202.00 202.00 0 0
26-Jun-2023 202.00 202.00 202.00 202.00 0 0
23-Jun-2023 202.00 202.00 202.00 202.00 0 0
22-Jun-2023 202.00 202.00 202.00 202.00 0 0
21-Jun-2023 202.00 202.00 202.00 202.00 0 0
20-Jun-2023 202.00 202.00 202.00 202.00 0 0
19-Jun-2023 202.00 202.00 202.00 202.00 0 0
16-Jun-2023 202.00 202.00 202.00 202.00 0 0
15-Jun-2023 202.00 202.00 202.00 202.00 0 0
14-Jun-2023 202.00 202.00 202.00 202.00 0 0
13-Jun-2023 202.00 202.00 202.00 202.00 0 0
12-Jun-2023 202.00 202.00 202.00 202.00 0 0
09-Jun-2023 202.00 202.00 202.00 202.00 0 0
08-Jun-2023 202.00 202.00 202.00 202.00 0 0
07-Jun-2023 202.00 202.00 202.00 202.00 0 0
06-Jun-2023 202.00 202.00 202.00 202.00 0 0
05-Jun-2023 202.00 202.00 202.00 202.00 0 0
31-May-2023 202.00 202.00 202.00 202.00 0 0
30-May-2023 202.00 202.00 202.00 202.00 0 0
29-May-2023 202.00 202.00 202.00 202.00 0 0
26-May-2023 202.00 202.00 202.00 202.00 0 0
25-May-2023 202.00 202.00 202.00 202.00 0 0
24-May-2023 202.00 202.00 202.00 202.00 0 0
23-May-2023 202.00 202.00 202.00 202.00 0 0
22-May-2023 202.00 202.00 202.00 202.00 0 0
19-May-2023 202.00 202.00 202.00 202.00 0 0
17-May-2023 202.00 202.00 202.00 202.00 0 0
16-May-2023 202.00 202.00 202.00 202.00 0 0
15-May-2023 202.00 202.00 202.00 202.00 0 0
12-May-2023 202.00 202.00 202.00 202.00 0 0
11-May-2023 202.00 202.00 202.00 202.00 0 0
10-May-2023 202.00 202.00 202.00 202.00 0 0
09-May-2023 202.00 202.00 202.00 202.00 0 0
08-May-2023 202.00 202.00 202.00 202.00 0 0
05-May-2023 208.00 212.00 199.00 202.00 18,553,200 0
04-May-2023 202.00 210.00 198.00 206.00 20,915,400 0
03-May-2023 214.00 214.00 200.00 202.00 22,813,300 0
02-May-2023 230.00 230.00 214.00 214.00 29,917,400 0
28-Apr-2023 232.00 236.00 228.00 230.00 16,380,900 0
27-Apr-2023 224.00 236.00 222.00 232.00 37,029,700 0
26-Apr-2023 218.00 224.00 208.00 224.00 39,031,500 0
18-Apr-2023 212.00 216.00 210.00 212.00 6,287,000 0
17-Apr-2023 206.00 218.00 206.00 212.00 16,293,700 0
14-Apr-2023 210.00 214.00 206.00 206.00 6,757,700 0
13-Apr-2023 210.00 214.00 206.00 210.00 16,064,900 0
12-Apr-2023 202.00 218.00 202.00 210.00 41,469,500 0
11-Apr-2023 200.00 206.00 200.00 204.00 14,851,700 0
10-Apr-2023 195.00 208.00 195.00 200.00 25,033,900 0
06-Apr-2023 212.00 214.00 206.00 208.00 14,392,200 0
05-Apr-2023 216.00 218.00 208.00 212.00 19,167,600 0
04-Apr-2023 226.00 226.00 214.00 216.00 18,323,700 0
03-Apr-2023 228.00 228.00 222.00 224.00 7,767,200 0
31-Mar-2023 230.00 232.00 224.00 226.00 7,460,800 0
30-Mar-2023 230.00 234.00 228.00 230.00 9,454,400 0
29-Mar-2023 230.00 234.00 228.00 230.00 12,080,700 0
28-Mar-2023 232.00 234.00 222.00 230.00 15,768,000 0
27-Mar-2023 242.00 242.00 230.00 232.00 9,783,900 0
24-Mar-2023 234.00 238.00 226.00 232.00 13,750,300 0
21-Mar-2023 212.00 236.00 212.00 234.00 23,938,600 0
20-Mar-2023 236.00 238.00 220.00 224.00 25,652,300 0
17-Mar-2023 240.00 248.00 236.00 236.00 25,649,200 0
16-Mar-2023 254.00 254.00 238.00 238.00 25,321,400 0
15-Mar-2023 250.00 270.00 248.00 252.00 48,069,100 0
14-Mar-2023 276.00 276.00 244.00 248.00 78,547,500 0
13-Mar-2023 214.00 276.00 214.00 260.00 275,890,900 0
10-Mar-2023 230.00 230.00 230.00 230.00 17,634,900 0
09-Mar-2023 246.00 246.00 246.00 246.00 6,993,100 0
08-Mar-2023 264.00 264.00 264.00 264.00 16,035,500 0
07-Mar-2023 284.00 284.00 282.00 282.00 12,770,400 0
06-Mar-2023 304.00 310.00 302.00 302.00 4,484,000 0
03-Mar-2023 348.00 348.00 324.00 324.00 5,119,400 0
02-Mar-2023 348.00 348.00 348.00 348.00 0 0
01-Mar-2023 348.00 348.00 348.00 348.00 0 0
28-Feb-2023 348.00 348.00 348.00 348.00 0 0
27-Feb-2023 348.00 348.00 348.00 348.00 0 0
24-Feb-2023 348.00 348.00 348.00 348.00 0 0
23-Feb-2023 348.00 348.00 348.00 348.00 0 0
22-Feb-2023 348.00 348.00 348.00 348.00 0 0