| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 30,000.00 | 30,000.00 | 28,625.00 | 28,900.00 | 6,998,000 | 0 |
| 03-Mar-2026 | 28,700.00 | 29,975.00 | 28,700.00 | 29,450.00 | 4,095,100 | 0 |
| 02-Mar-2026 | 28,725.00 | 29,450.00 | 28,625.00 | 28,700.00 | 3,834,500 | 0 |
| 27-Feb-2026 | 29,975.00 | 29,975.00 | 28,475.00 | 28,600.00 | 10,181,300 | 0 |
| 26-Feb-2026 | 31,500.00 | 31,500.00 | 30,050.00 | 30,400.00 | 4,379,000 | 0 |
| 25-Feb-2026 | 30,875.00 | 31,500.00 | 30,725.00 | 31,500.00 | 3,953,100 | 0 |
| 24-Feb-2026 | 30,725.00 | 30,925.00 | 30,300.00 | 30,800.00 | 5,270,600 | 0 |
| 23-Feb-2026 | 30,725.00 | 30,800.00 | 30,275.00 | 30,725.00 | 4,506,600 | 0 |
| 20-Feb-2026 | 30,275.00 | 30,900.00 | 30,225.00 | 30,725.00 | 3,743,400 | 0 |
| 19-Feb-2026 | 29,975.00 | 30,875.00 | 29,800.00 | 30,275.00 | 6,794,600 | 0 |
| 18-Feb-2026 | 29,500.00 | 29,975.00 | 28,875.00 | 29,975.00 | 6,128,700 | 0 |
| 13-Feb-2026 | 29,300.00 | 29,475.00 | 28,900.00 | 29,400.00 | 6,423,500 | 0 |
| 12-Feb-2026 | 29,000.00 | 30,100.00 | 28,750.00 | 28,750.00 | 8,902,300 | 0 |
| 11-Feb-2026 | 27,450.00 | 28,600.00 | 27,450.00 | 28,450.00 | 7,662,800 | 0 |
| 10-Feb-2026 | 27,325.00 | 27,625.00 | 27,150.00 | 27,475.00 | 5,781,600 | 0 |
| 09-Feb-2026 | 26,950.00 | 27,150.00 | 26,600.00 | 27,000.00 | 4,055,300 | 0 |
| 06-Feb-2026 | 27,000.00 | 27,050.00 | 26,225.00 | 26,400.00 | 5,591,300 | 0 |
| 05-Feb-2026 | 27,850.00 | 27,850.00 | 27,150.00 | 27,400.00 | 5,215,200 | 0 |
| 04-Feb-2026 | 27,000.00 | 28,125.00 | 26,550.00 | 27,850.00 | 13,042,700 | 0 |
| 03-Feb-2026 | 24,600.00 | 26,525.00 | 24,475.00 | 26,175.00 | 8,608,000 | 0 |
| 02-Feb-2026 | 26,450.00 | 26,450.00 | 24,075.00 | 24,450.00 | 8,495,900 | 0 |
| 30-Jan-2026 | 24,900.00 | 26,100.00 | 24,750.00 | 26,050.00 | 14,599,200 | 0 |
| 29-Jan-2026 | 24,950.00 | 24,950.00 | 22,625.00 | 24,400.00 | 13,460,000 | 0 |
| 28-Jan-2026 | 24,300.00 | 25,125.00 | 23,775.00 | 24,950.00 | 20,669,600 | 0 |
| 27-Jan-2026 | 27,000.00 | 27,000.00 | 24,550.00 | 25,675.00 | 21,562,000 | 0 |
| 26-Jan-2026 | 27,500.00 | 27,800.00 | 27,225.00 | 27,275.00 | 7,015,600 | 0 |
| 23-Jan-2026 | 27,750.00 | 27,975.00 | 27,150.00 | 27,275.00 | 5,197,700 | 0 |
| 22-Jan-2026 | 27,225.00 | 27,675.00 | 26,075.00 | 27,450.00 | 29,386,100 | 0 |
| 21-Jan-2026 | 27,200.00 | 28,425.00 | 27,200.00 | 27,200.00 | 46,189,400 | 0 |
| 20-Jan-2026 | 31,100.00 | 32,000.00 | 31,100.00 | 31,975.00 | 5,647,100 | 0 |
| 19-Jan-2026 | 31,000.00 | 31,775.00 | 30,725.00 | 31,500.00 | 3,893,200 | 0 |
| 15-Jan-2026 | 31,300.00 | 31,675.00 | 31,050.00 | 31,050.00 | 2,853,700 | 0 |
| 14-Jan-2026 | 31,450.00 | 31,825.00 | 31,125.00 | 31,500.00 | 2,675,500 | 0 |
| 13-Jan-2026 | 31,350.00 | 31,550.00 | 31,100.00 | 31,450.00 | 2,386,400 | 0 |
| 12-Jan-2026 | 31,625.00 | 31,900.00 | 30,900.00 | 31,350.00 | 2,643,600 | 0 |
| 09-Jan-2026 | 31,125.00 | 31,800.00 | 31,125.00 | 31,500.00 | 4,066,400 | 0 |
| 08-Jan-2026 | 31,100.00 | 31,750.00 | 31,100.00 | 31,650.00 | 2,504,900 | 0 |
| 07-Jan-2026 | 31,275.00 | 31,800.00 | 31,250.00 | 31,500.00 | 4,616,800 | 0 |
| 06-Jan-2026 | 30,800.00 | 31,275.00 | 30,450.00 | 31,275.00 | 4,260,000 | 0 |
| 05-Jan-2026 | 30,000.00 | 31,200.00 | 29,975.00 | 30,800.00 | 5,271,500 | 0 |
| 02-Jan-2026 | 29,050.00 | 30,100.00 | 29,050.00 | 30,100.00 | 2,932,800 | 0 |
| 30-Dec-2025 | 29,600.00 | 29,800.00 | 29,400.00 | 29,500.00 | 4,433,400 | 0 |
| 29-Dec-2025 | 29,625.00 | 29,800.00 | 29,375.00 | 29,600.00 | 3,747,900 | 0 |
| 24-Dec-2025 | 29,575.00 | 30,000.00 | 29,575.00 | 29,650.00 | 1,669,600 | 0 |
| 23-Dec-2025 | 29,850.00 | 30,250.00 | 29,675.00 | 29,800.00 | 2,561,000 | 0 |
| 22-Dec-2025 | 29,425.00 | 30,500.00 | 29,200.00 | 29,975.00 | 5,642,100 | 0 |
| 19-Dec-2025 | 29,325.00 | 30,125.00 | 28,975.00 | 29,800.00 | 14,764,500 | 0 |
| 18-Dec-2025 | 28,050.00 | 28,975.00 | 28,025.00 | 28,975.00 | 4,630,000 | 0 |
| 17-Dec-2025 | 28,150.00 | 28,200.00 | 27,850.00 | 28,050.00 | 5,006,500 | 0 |
| 16-Dec-2025 | 28,350.00 | 28,450.00 | 28,150.00 | 28,150.00 | 2,697,300 | 0 |
| 15-Dec-2025 | 28,800.00 | 28,800.00 | 28,300.00 | 28,350.00 | 3,238,700 | 0 |
| 12-Dec-2025 | 29,750.00 | 29,750.00 | 28,600.00 | 28,875.00 | 4,647,700 | 0 |
| 11-Dec-2025 | 29,800.00 | 29,800.00 | 29,325.00 | 29,425.00 | 3,297,600 | 0 |
| 10-Dec-2025 | 29,725.00 | 30,000.00 | 29,300.00 | 30,000.00 | 3,015,900 | 0 |
| 09-Dec-2025 | 29,500.00 | 29,800.00 | 28,950.00 | 29,500.00 | 6,501,700 | 0 |
| 08-Dec-2025 | 30,650.00 | 30,650.00 | 29,200.00 | 29,350.00 | 5,912,500 | 0 |
| 05-Dec-2025 | 30,825.00 | 31,000.00 | 30,100.00 | 30,850.00 | 5,572,500 | 0 |
| 04-Dec-2025 | 29,000.00 | 30,675.00 | 28,800.00 | 30,675.00 | 12,219,400 | 0 |
| 03-Dec-2025 | 28,475.00 | 28,800.00 | 28,475.00 | 28,700.00 | 2,378,800 | 0 |
| 02-Dec-2025 | 27,925.00 | 28,700.00 | 27,925.00 | 28,525.00 | 4,451,300 | 0 |
| 01-Dec-2025 | 27,125.00 | 27,975.00 | 27,125.00 | 27,975.00 | 3,000,800 | 0 |
| 28-Nov-2025 | 28,350.00 | 28,425.00 | 28,000.00 | 28,000.00 | 2,742,600 | 0 |
| 27-Nov-2025 | 27,900.00 | 28,375.00 | 27,675.00 | 28,350.00 | 3,673,200 | 0 |
| 26-Nov-2025 | 27,450.00 | 27,800.00 | 27,325.00 | 27,800.00 | 2,627,300 | 0 |
| 25-Nov-2025 | 27,800.00 | 27,800.00 | 27,150.00 | 27,375.00 | 2,328,200 | 0 |
| 24-Nov-2025 | 27,000.00 | 27,350.00 | 26,700.00 | 27,300.00 | 6,369,800 | 0 |
| 21-Nov-2025 | 27,000.00 | 27,150.00 | 26,900.00 | 27,025.00 | 2,051,500 | 0 |
| 20-Nov-2025 | 27,350.00 | 27,550.00 | 27,000.00 | 27,000.00 | 2,288,100 | 0 |
| 19-Nov-2025 | 27,250.00 | 27,425.00 | 27,175.00 | 27,300.00 | 2,083,900 | 0 |
| 18-Nov-2025 | 28,025.00 | 28,200.00 | 27,150.00 | 27,250.00 | 3,085,600 | 0 |
| 17-Nov-2025 | 28,000.00 | 28,250.00 | 27,975.00 | 28,025.00 | 1,640,800 | 0 |
| 14-Nov-2025 | 28,250.00 | 28,250.00 | 27,900.00 | 28,050.00 | 1,727,200 | 0 |
| 13-Nov-2025 | 28,300.00 | 28,450.00 | 28,125.00 | 28,250.00 | 2,214,000 | 0 |
| 12-Nov-2025 | 27,875.00 | 28,350.00 | 27,750.00 | 28,300.00 | 4,204,400 | 0 |
| 11-Nov-2025 | 27,975.00 | 28,000.00 | 27,775.00 | 27,950.00 | 1,783,100 | 0 |
| 10-Nov-2025 | 27,700.00 | 27,950.00 | 27,550.00 | 27,875.00 | 2,620,400 | 0 |
| 07-Nov-2025 | 27,375.00 | 27,575.00 | 27,200.00 | 27,500.00 | 1,718,000 | 0 |
| 06-Nov-2025 | 26,900.00 | 27,375.00 | 26,850.00 | 27,375.00 | 2,596,200 | 0 |
| 05-Nov-2025 | 27,200.00 | 27,200.00 | 26,650.00 | 27,000.00 | 4,335,300 | 0 |
| 04-Nov-2025 | 27,250.00 | 27,400.00 | 26,800.00 | 27,200.00 | 6,373,900 | 0 |
| 03-Nov-2025 | 26,775.00 | 27,500.00 | 26,775.00 | 27,275.00 | 4,994,700 | 0 |
| 31-Oct-2025 | 27,975.00 | 28,475.00 | 26,775.00 | 26,900.00 | 12,245,200 | 0 |
| 30-Oct-2025 | 27,600.00 | 27,975.00 | 27,400.00 | 27,975.00 | 2,818,600 | 0 |
| 29-Oct-2025 | 27,625.00 | 27,975.00 | 27,525.00 | 27,625.00 | 2,460,300 | 0 |
| 28-Oct-2025 | 27,975.00 | 28,000.00 | 27,625.00 | 27,625.00 | 3,128,400 | 0 |
| 27-Oct-2025 | 27,025.00 | 27,925.00 | 27,025.00 | 27,900.00 | 5,861,000 | 0 |
| 24-Oct-2025 | 27,300.00 | 27,450.00 | 27,125.00 | 27,125.00 | 2,606,300 | 0 |
| 23-Oct-2025 | 26,600.00 | 27,375.00 | 26,600.00 | 27,300.00 | 2,807,400 | 0 |
| 22-Oct-2025 | 26,475.00 | 27,125.00 | 26,150.00 | 26,875.00 | 4,310,200 | 0 |
| 21-Oct-2025 | 26,800.00 | 26,975.00 | 26,475.00 | 26,950.00 | 4,098,600 | 0 |
| 20-Oct-2025 | 27,000.00 | 27,000.00 | 26,025.00 | 26,600.00 | 3,474,200 | 0 |
| 17-Oct-2025 | 25,975.00 | 27,200.00 | 25,975.00 | 26,950.00 | 7,298,900 | 0 |
| 16-Oct-2025 | 26,000.00 | 26,100.00 | 25,825.00 | 25,975.00 | 1,187,600 | 0 |
| 15-Oct-2025 | 25,875.00 | 26,000.00 | 25,525.00 | 25,950.00 | 2,045,800 | 0 |
| 14-Oct-2025 | 26,200.00 | 26,225.00 | 25,500.00 | 25,525.00 | 1,736,200 | 0 |
| 13-Oct-2025 | 25,025.00 | 26,125.00 | 25,025.00 | 26,000.00 | 2,941,600 | 0 |
| 10-Oct-2025 | 25,750.00 | 25,900.00 | 25,300.00 | 25,600.00 | 2,095,300 | 0 |
| 09-Oct-2025 | 25,000.00 | 25,975.00 | 25,000.00 | 25,850.00 | 2,619,800 | 0 |
| 08-Oct-2025 | 25,225.00 | 25,225.00 | 24,725.00 | 25,175.00 | 2,331,800 | 0 |
| 07-Oct-2025 | 26,250.00 | 26,300.00 | 25,500.00 | 25,600.00 | 4,114,100 | 0 |