| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 19,000.00 | 19,200.00 | 18,900.00 | 18,900.00 | 1,696,800 | 0 |
| 05-Aug-2021 | 18,925.00 | 19,125.00 | 18,825.00 | 18,900.00 | 3,025,000 | 0 |
| 04-Aug-2021 | 19,250.00 | 19,375.00 | 18,850.00 | 18,925.00 | 4,676,000 | 0 |
| 03-Aug-2021 | 19,300.00 | 19,450.00 | 19,150.00 | 19,150.00 | 2,294,200 | 0 |
| 02-Aug-2021 | 19,600.00 | 19,800.00 | 19,125.00 | 19,300.00 | 3,560,300 | 0 |
| 30-Jul-2021 | 19,950.00 | 20,000.00 | 19,550.00 | 19,550.00 | 5,507,300 | 0 |
| 29-Jul-2021 | 19,775.00 | 19,925.00 | 19,650.00 | 19,750.00 | 2,926,500 | 0 |
| 28-Jul-2021 | 20,000.00 | 20,150.00 | 19,625.00 | 19,775.00 | 1,612,900 | 0 |
| 27-Jul-2021 | 20,300.00 | 20,475.00 | 19,625.00 | 20,000.00 | 2,650,200 | 0 |
| 26-Jul-2021 | 19,800.00 | 20,550.00 | 19,800.00 | 20,200.00 | 3,757,400 | 0 |
| 23-Jul-2021 | 20,125.00 | 20,200.00 | 19,750.00 | 19,750.00 | 1,813,500 | 0 |
| 22-Jul-2021 | 19,200.00 | 20,250.00 | 19,200.00 | 20,125.00 | 4,246,900 | 0 |
| 21-Jul-2021 | 19,300.00 | 19,300.00 | 19,025.00 | 19,050.00 | 2,716,600 | 0 |
| 19-Jul-2021 | 19,300.00 | 19,550.00 | 19,000.00 | 19,100.00 | 1,536,600 | 0 |
| 16-Jul-2021 | 19,400.00 | 19,525.00 | 19,150.00 | 19,300.00 | 2,272,700 | 0 |
| 15-Jul-2021 | 18,600.00 | 19,300.00 | 18,600.00 | 19,225.00 | 3,348,100 | 0 |
| 14-Jul-2021 | 19,025.00 | 19,175.00 | 18,525.00 | 18,600.00 | 4,441,200 | 0 |
| 13-Jul-2021 | 19,575.00 | 19,675.00 | 19,000.00 | 19,025.00 | 4,059,500 | 0 |
| 12-Jul-2021 | 19,550.00 | 19,875.00 | 19,425.00 | 19,475.00 | 3,515,000 | 0 |
| 09-Jul-2021 | 20,000.00 | 20,000.00 | 19,500.00 | 19,500.00 | 6,247,600 | 0 |
| 08-Jul-2021 | 20,375.00 | 20,475.00 | 20,000.00 | 20,050.00 | 3,126,200 | 0 |
| 07-Jul-2021 | 20,600.00 | 20,600.00 | 20,325.00 | 20,375.00 | 1,223,100 | 0 |
| 06-Jul-2021 | 20,250.00 | 20,800.00 | 20,250.00 | 20,750.00 | 3,088,100 | 0 |
| 05-Jul-2021 | 20,550.00 | 20,675.00 | 20,150.00 | 20,225.00 | 1,200,800 | 0 |
| 02-Jul-2021 | 20,325.00 | 20,550.00 | 20,250.00 | 20,400.00 | 1,614,900 | 0 |
| 01-Jul-2021 | 20,500.00 | 20,550.00 | 20,150.00 | 20,325.00 | 2,229,400 | 0 |
| 30-Jun-2021 | 20,325.00 | 20,450.00 | 20,100.00 | 20,250.00 | 3,305,000 | 0 |
| 29-Jun-2021 | 20,375.00 | 20,725.00 | 20,025.00 | 20,250.00 | 4,240,000 | 0 |
| 28-Jun-2021 | 21,475.00 | 21,475.00 | 20,400.00 | 20,400.00 | 4,526,800 | 0 |
| 25-Jun-2021 | 21,300.00 | 21,425.00 | 21,225.00 | 21,350.00 | 1,214,300 | 0 |
| 24-Jun-2021 | 21,100.00 | 21,350.00 | 21,100.00 | 21,300.00 | 2,364,900 | 0 |
| 23-Jun-2021 | 21,675.00 | 21,750.00 | 21,100.00 | 21,100.00 | 3,869,400 | 0 |
| 22-Jun-2021 | 21,600.00 | 21,850.00 | 21,325.00 | 21,625.00 | 4,352,400 | 0 |
| 21-Jun-2021 | 22,250.00 | 22,250.00 | 21,200.00 | 21,600.00 | 4,061,800 | 0 |