| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 24,500.00 | 24,925.00 | 24,375.00 | 24,800.00 | 1,103,700 | 0 |
| 08-Oct-2026 | 25,350.00 | 25,425.00 | 24,350.00 | 24,350.00 | 3,847,900 | 0 |
| 07-Oct-2026 | 25,850.00 | 25,850.00 | 25,125.00 | 25,350.00 | 2,893,400 | 0 |
| 06-Oct-2026 | 25,800.00 | 26,175.00 | 25,650.00 | 26,000.00 | 2,475,000 | 0 |
| 05-Oct-2026 | 26,075.00 | 26,300.00 | 25,175.00 | 25,600.00 | 3,818,000 | 0 |
| 02-Oct-2026 | 26,575.00 | 26,950.00 | 26,000.00 | 26,000.00 | 2,620,300 | 0 |
| 01-Oct-2026 | 27,000.00 | 27,000.00 | 25,900.00 | 26,350.00 | 3,724,700 | 0 |
| 30-Sep-2026 | 25,200.00 | 27,075.00 | 25,175.00 | 27,075.00 | 8,222,500 | 0 |
| 29-Sep-2026 | 24,500.00 | 25,375.00 | 24,300.00 | 25,175.00 | 4,663,400 | 0 |
| 28-Sep-2026 | 24,200.00 | 24,625.00 | 24,200.00 | 24,375.00 | 1,860,000 | 0 |
| 25-Sep-2026 | 24,400.00 | 24,550.00 | 24,150.00 | 24,225.00 | 2,140,200 | 0 |
| 24-Sep-2026 | 24,425.00 | 24,825.00 | 24,150.00 | 24,150.00 | 2,400,500 | 0 |
| 23-Sep-2026 | 24,375.00 | 24,675.00 | 24,200.00 | 24,400.00 | 3,453,900 | 0 |
| 22-Sep-2026 | 24,725.00 | 25,000.00 | 24,325.00 | 24,325.00 | 4,116,400 | 0 |
| 21-Sep-2026 | 25,125.00 | 25,200.00 | 24,600.00 | 24,700.00 | 2,826,000 | 0 |
| 18-Sep-2026 | 25,750.00 | 25,900.00 | 24,825.00 | 24,825.00 | 7,669,800 | 0 |
| 17-Sep-2026 | 26,025.00 | 26,400.00 | 25,700.00 | 25,700.00 | 3,053,100 | 0 |
| 16-Sep-2026 | 26,300.00 | 26,400.00 | 26,000.00 | 26,075.00 | 3,413,600 | 0 |
| 15-Sep-2026 | 26,400.00 | 26,500.00 | 26,050.00 | 26,100.00 | 3,085,100 | 0 |
| 14-Sep-2026 | 26,400.00 | 26,800.00 | 26,250.00 | 26,400.00 | 3,504,700 | 0 |
| 11-Sep-2026 | 26,400.00 | 26,550.00 | 26,000.00 | 26,300.00 | 2,728,900 | 0 |
| 10-Sep-2026 | 26,025.00 | 26,975.00 | 26,025.00 | 26,375.00 | 5,299,700 | 0 |
| 09-Sep-2026 | 25,825.00 | 26,125.00 | 25,475.00 | 26,000.00 | 5,932,800 | 0 |
| 08-Sep-2026 | 25,450.00 | 25,975.00 | 25,400.00 | 25,875.00 | 2,465,400 | 0 |
| 07-Sep-2026 | 25,175.00 | 25,850.00 | 25,100.00 | 25,300.00 | 2,415,300 | 0 |
| 04-Sep-2026 | 25,375.00 | 25,400.00 | 24,950.00 | 24,950.00 | 3,324,100 | 0 |
| 03-Sep-2026 | 25,050.00 | 25,875.00 | 25,050.00 | 25,300.00 | 3,627,200 | 0 |
| 02-Sep-2026 | 25,600.00 | 25,675.00 | 24,950.00 | 25,050.00 | 4,146,100 | 0 |
| 01-Sep-2026 | 24,200.00 | 26,000.00 | 24,150.00 | 25,575.00 | 7,683,500 | 0 |
| 31-Aug-2026 | 24,000.00 | 24,350.00 | 23,725.00 | 24,200.00 | 11,778,800 | 0 |
| 28-Aug-2026 | 24,475.00 | 24,475.00 | 24,000.00 | 24,000.00 | 3,900,400 | 0 |
| 27-Aug-2026 | 23,925.00 | 24,475.00 | 23,850.00 | 24,475.00 | 1,865,900 | 0 |
| 26-Aug-2026 | 24,150.00 | 24,300.00 | 23,850.00 | 23,850.00 | 8,561,500 | 0 |
| 25-Aug-2026 | 24,125.00 | 24,125.00 | 24,125.00 | 24,125.00 | 0 | 0 |
| 24-Aug-2026 | 23,850.00 | 24,275.00 | 23,750.00 | 24,125.00 | 3,088,600 | 0 |
| 21-Aug-2026 | 23,875.00 | 24,000.00 | 23,700.00 | 23,900.00 | 3,736,300 | 0 |
| 20-Aug-2026 | 23,950.00 | 23,975.00 | 23,650.00 | 23,825.00 | 5,422,900 | 0 |
| 19-Aug-2026 | 23,400.00 | 23,900.00 | 23,300.00 | 23,575.00 | 1,940,700 | 0 |
| 18-Aug-2026 | 23,500.00 | 24,025.00 | 23,325.00 | 23,325.00 | 4,130,500 | 0 |
| 14-Aug-2026 | 23,125.00 | 23,425.00 | 23,075.00 | 23,275.00 | 2,698,800 | 0 |
| 13-Aug-2026 | 23,325.00 | 23,575.00 | 23,075.00 | 23,075.00 | 3,430,900 | 0 |
| 12-Aug-2026 | 23,625.00 | 23,625.00 | 23,250.00 | 23,300.00 | 4,416,100 | 0 |
| 11-Aug-2026 | 24,050.00 | 24,100.00 | 23,625.00 | 23,625.00 | 3,289,700 | 0 |
| 10-Aug-2026 | 23,675.00 | 24,450.00 | 23,650.00 | 24,050.00 | 4,484,600 | 0 |
| 07-Aug-2026 | 23,800.00 | 23,800.00 | 23,675.00 | 23,675.00 | 3,126,900 | 0 |
| 06-Aug-2026 | 23,975.00 | 24,000.00 | 23,625.00 | 23,800.00 | 3,604,900 | 0 |
| 05-Aug-2026 | 23,975.00 | 24,000.00 | 23,725.00 | 23,800.00 | 5,001,400 | 0 |
| 04-Aug-2026 | 23,800.00 | 24,000.00 | 23,700.00 | 24,000.00 | 4,196,500 | 0 |
| 03-Aug-2026 | 24,900.00 | 24,900.00 | 23,700.00 | 23,800.00 | 4,528,600 | 0 |
| 31-Jul-2026 | 24,000.00 | 24,100.00 | 23,825.00 | 23,950.00 | 6,777,400 | 0 |
| 30-Jul-2026 | 23,975.00 | 24,250.00 | 23,425.00 | 24,250.00 | 9,314,000 | 0 |
| 29-Jul-2026 | 25,000.00 | 25,100.00 | 24,500.00 | 24,500.00 | 4,799,300 | 0 |
| 28-Jul-2026 | 25,400.00 | 25,500.00 | 25,000.00 | 25,000.00 | 3,292,200 | 0 |
| 27-Jul-2026 | 25,400.00 | 25,675.00 | 25,125.00 | 25,400.00 | 2,856,500 | 0 |
| 24-Jul-2026 | 25,500.00 | 25,650.00 | 25,250.00 | 25,500.00 | 3,622,000 | 0 |
| 23-Jul-2026 | 25,525.00 | 26,175.00 | 25,350.00 | 25,500.00 | 4,396,900 | 0 |
| 22-Jul-2026 | 26,100.00 | 26,100.00 | 25,500.00 | 25,550.00 | 3,860,800 | 0 |
| 21-Jul-2026 | 26,500.00 | 26,500.00 | 25,975.00 | 26,100.00 | 4,167,600 | 0 |
| 20-Jul-2026 | 26,550.00 | 26,750.00 | 25,925.00 | 26,200.00 | 5,489,400 | 0 |
| 17-Jul-2026 | 26,950.00 | 27,100.00 | 26,550.00 | 26,550.00 | 3,399,300 | 0 |
| 16-Jul-2026 | 27,000.00 | 27,300.00 | 26,900.00 | 26,925.00 | 5,460,400 | 0 |
| 15-Jul-2026 | 26,725.00 | 27,550.00 | 26,525.00 | 27,400.00 | 3,349,900 | 0 |
| 14-Jul-2026 | 25,900.00 | 27,650.00 | 25,600.00 | 27,500.00 | 5,239,300 | 0 |
| 13-Jul-2026 | 24,750.00 | 25,900.00 | 24,575.00 | 25,900.00 | 5,522,400 | 0 |
| 10-Jul-2026 | 24,150.00 | 24,600.00 | 24,125.00 | 24,500.00 | 3,530,400 | 0 |
| 09-Jul-2026 | 24,300.00 | 24,375.00 | 23,825.00 | 24,050.00 | 2,807,200 | 0 |
| 08-Jul-2026 | 24,000.00 | 24,550.00 | 23,825.00 | 24,300.00 | 3,202,100 | 0 |
| 07-Jul-2026 | 23,800.00 | 24,050.00 | 23,725.00 | 24,000.00 | 3,165,900 | 0 |
| 06-Jul-2026 | 24,000.00 | 24,000.00 | 23,600.00 | 23,800.00 | 2,241,800 | 0 |
| 03-Jul-2026 | 22,800.00 | 24,300.00 | 22,800.00 | 24,000.00 | 4,589,100 | 0 |
| 02-Jul-2026 | 22,025.00 | 22,800.00 | 22,025.00 | 22,800.00 | 3,250,400 | 0 |
| 01-Jul-2026 | 23,000.00 | 23,000.00 | 22,000.00 | 22,025.00 | 3,260,800 | 0 |
| 30-Jun-2026 | 22,500.00 | 23,000.00 | 21,975.00 | 23,000.00 | 5,806,300 | 0 |
| 29-Jun-2026 | 22,600.00 | 22,725.00 | 22,100.00 | 22,575.00 | 2,991,600 | 0 |
| 26-Jun-2026 | 22,525.00 | 22,600.00 | 21,900.00 | 22,600.00 | 5,771,900 | 0 |
| 25-Jun-2026 | 22,100.00 | 22,525.00 | 21,875.00 | 22,500.00 | 6,633,000 | 0 |
| 24-Jun-2026 | 22,500.00 | 22,800.00 | 21,900.00 | 22,000.00 | 4,021,000 | 0 |
| 23-Jun-2026 | 22,350.00 | 22,575.00 | 22,250.00 | 22,500.00 | 3,731,800 | 0 |
| 22-Jun-2026 | 22,975.00 | 22,975.00 | 22,325.00 | 22,325.00 | 5,489,500 | 0 |
| 19-Jun-2026 | 22,850.00 | 23,175.00 | 22,575.00 | 22,675.00 | 17,466,500 | 0 |
| 18-Jun-2026 | 23,000.00 | 23,000.00 | 22,400.00 | 22,800.00 | 7,435,400 | 0 |
| 17-Jun-2026 | 22,775.00 | 23,200.00 | 22,775.00 | 23,000.00 | 2,812,200 | 0 |
| 15-Jun-2026 | 22,750.00 | 23,300.00 | 22,675.00 | 22,750.00 | 5,603,800 | 0 |
| 12-Jun-2026 | 21,900.00 | 22,825.00 | 21,900.00 | 22,500.00 | 5,608,900 | 0 |
| 11-Jun-2026 | 22,075.00 | 22,200.00 | 21,200.00 | 21,750.00 | 4,444,900 | 0 |
| 10-Jun-2026 | 21,850.00 | 22,325.00 | 21,475.00 | 22,000.00 | 6,375,900 | 0 |
| 09-Jun-2026 | 20,875.00 | 21,875.00 | 20,125.00 | 21,875.00 | 5,605,400 | 0 |
| 08-Jun-2026 | 21,200.00 | 21,275.00 | 20,425.00 | 20,875.00 | 5,393,000 | 0 |
| 05-Jun-2026 | 21,750.00 | 21,825.00 | 21,200.00 | 21,250.00 | 5,219,300 | 0 |
| 04-Jun-2026 | 22,025.00 | 22,125.00 | 21,500.00 | 22,000.00 | 6,039,600 | 0 |
| 03-Jun-2026 | 22,675.00 | 22,775.00 | 21,725.00 | 22,000.00 | 7,258,900 | 0 |
| 02-Jun-2026 | 22,600.00 | 23,000.00 | 22,100.00 | 22,500.00 | 8,257,600 | 0 |
| 29-May-2026 | 23,200.00 | 24,000.00 | 22,925.00 | 22,925.00 | 28,939,600 | 0 |
| 28-May-2026 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0 | 0 |
| 27-May-2026 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0 | 0 |
| 26-May-2026 | 24,575.00 | 24,650.00 | 23,625.00 | 23,800.00 | 5,015,300 | 0 |
| 25-May-2026 | 24,075.00 | 24,975.00 | 24,000.00 | 24,575.00 | 4,283,500 | 0 |
| 22-May-2026 | 24,100.00 | 24,225.00 | 23,500.00 | 24,050.00 | 5,451,100 | 0 |
| 21-May-2026 | 24,900.00 | 25,275.00 | 23,850.00 | 24,100.00 | 2,919,700 | 0 |
| 20-May-2026 | 25,500.00 | 25,500.00 | 24,700.00 | 24,850.00 | 3,562,100 | 0 |