| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 23,800.00 | 24,000.00 | 23,700.00 | 24,000.00 | 4,196,500 | 0 |
| 03-Aug-2026 | 24,900.00 | 24,900.00 | 23,700.00 | 23,800.00 | 4,528,600 | 0 |
| 31-Jul-2026 | 24,000.00 | 24,100.00 | 23,825.00 | 23,950.00 | 6,777,400 | 0 |
| 30-Jul-2026 | 23,975.00 | 24,250.00 | 23,425.00 | 24,250.00 | 9,314,000 | 0 |
| 29-Jul-2026 | 25,000.00 | 25,100.00 | 24,500.00 | 24,500.00 | 4,799,300 | 0 |
| 28-Jul-2026 | 25,400.00 | 25,500.00 | 25,000.00 | 25,000.00 | 3,292,200 | 0 |
| 27-Jul-2026 | 25,400.00 | 25,675.00 | 25,125.00 | 25,400.00 | 2,856,500 | 0 |
| 24-Jul-2026 | 25,500.00 | 25,650.00 | 25,250.00 | 25,500.00 | 3,622,000 | 0 |
| 23-Jul-2026 | 25,525.00 | 26,175.00 | 25,350.00 | 25,500.00 | 4,396,900 | 0 |
| 22-Jul-2026 | 26,100.00 | 26,100.00 | 25,500.00 | 25,550.00 | 3,860,800 | 0 |
| 21-Jul-2026 | 26,500.00 | 26,500.00 | 25,975.00 | 26,100.00 | 4,167,600 | 0 |
| 20-Jul-2026 | 26,550.00 | 26,750.00 | 25,925.00 | 26,200.00 | 5,489,400 | 0 |
| 17-Jul-2026 | 26,950.00 | 27,100.00 | 26,550.00 | 26,550.00 | 3,399,300 | 0 |
| 16-Jul-2026 | 27,000.00 | 27,300.00 | 26,900.00 | 26,925.00 | 5,460,400 | 0 |
| 15-Jul-2026 | 26,725.00 | 27,550.00 | 26,525.00 | 27,400.00 | 3,349,900 | 0 |
| 14-Jul-2026 | 25,900.00 | 27,650.00 | 25,600.00 | 27,500.00 | 5,239,300 | 0 |
| 13-Jul-2026 | 24,750.00 | 25,900.00 | 24,575.00 | 25,900.00 | 5,522,400 | 0 |
| 10-Jul-2026 | 24,150.00 | 24,600.00 | 24,125.00 | 24,500.00 | 3,530,400 | 0 |
| 09-Jul-2026 | 24,300.00 | 24,375.00 | 23,825.00 | 24,050.00 | 2,807,200 | 0 |
| 08-Jul-2026 | 24,000.00 | 24,550.00 | 23,825.00 | 24,300.00 | 3,202,100 | 0 |
| 07-Jul-2026 | 23,800.00 | 24,050.00 | 23,725.00 | 24,000.00 | 3,165,900 | 0 |
| 06-Jul-2026 | 24,000.00 | 24,000.00 | 23,600.00 | 23,800.00 | 2,241,800 | 0 |
| 03-Jul-2026 | 22,800.00 | 24,300.00 | 22,800.00 | 24,000.00 | 4,589,100 | 0 |
| 02-Jul-2026 | 22,025.00 | 22,800.00 | 22,025.00 | 22,800.00 | 3,250,400 | 0 |
| 01-Jul-2026 | 23,000.00 | 23,000.00 | 22,000.00 | 22,025.00 | 3,260,800 | 0 |
| 30-Jun-2026 | 22,500.00 | 23,000.00 | 21,975.00 | 23,000.00 | 5,806,300 | 0 |
| 29-Jun-2026 | 22,600.00 | 22,725.00 | 22,100.00 | 22,575.00 | 2,991,600 | 0 |
| 26-Jun-2026 | 22,525.00 | 22,600.00 | 21,900.00 | 22,600.00 | 5,771,900 | 0 |
| 25-Jun-2026 | 22,100.00 | 22,525.00 | 21,875.00 | 22,500.00 | 6,633,000 | 0 |
| 24-Jun-2026 | 22,500.00 | 22,800.00 | 21,900.00 | 22,000.00 | 4,021,000 | 0 |
| 23-Jun-2026 | 22,350.00 | 22,575.00 | 22,250.00 | 22,500.00 | 3,731,800 | 0 |
| 22-Jun-2026 | 22,975.00 | 22,975.00 | 22,325.00 | 22,325.00 | 5,489,500 | 0 |
| 19-Jun-2026 | 22,850.00 | 23,175.00 | 22,575.00 | 22,675.00 | 17,466,500 | 0 |
| 18-Jun-2026 | 23,000.00 | 23,000.00 | 22,400.00 | 22,800.00 | 7,435,400 | 0 |
| 17-Jun-2026 | 22,775.00 | 23,200.00 | 22,775.00 | 23,000.00 | 2,812,200 | 0 |
| 15-Jun-2026 | 22,750.00 | 23,300.00 | 22,675.00 | 22,750.00 | 5,603,800 | 0 |
| 12-Jun-2026 | 21,900.00 | 22,825.00 | 21,900.00 | 22,500.00 | 5,608,900 | 0 |
| 11-Jun-2026 | 22,075.00 | 22,200.00 | 21,200.00 | 21,750.00 | 4,444,900 | 0 |
| 10-Jun-2026 | 21,850.00 | 22,325.00 | 21,475.00 | 22,000.00 | 6,375,900 | 0 |
| 09-Jun-2026 | 20,875.00 | 21,875.00 | 20,125.00 | 21,875.00 | 5,605,400 | 0 |
| 08-Jun-2026 | 21,200.00 | 21,275.00 | 20,425.00 | 20,875.00 | 5,393,000 | 0 |
| 05-Jun-2026 | 21,750.00 | 21,825.00 | 21,200.00 | 21,250.00 | 5,219,300 | 0 |
| 04-Jun-2026 | 22,025.00 | 22,125.00 | 21,500.00 | 22,000.00 | 6,039,600 | 0 |
| 03-Jun-2026 | 22,675.00 | 22,775.00 | 21,725.00 | 22,000.00 | 7,258,900 | 0 |
| 02-Jun-2026 | 22,600.00 | 23,000.00 | 22,100.00 | 22,500.00 | 8,257,600 | 0 |
| 29-May-2026 | 23,200.00 | 24,000.00 | 22,925.00 | 22,925.00 | 28,939,600 | 0 |
| 28-May-2026 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0 | 0 |
| 27-May-2026 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0 | 0 |
| 26-May-2026 | 24,575.00 | 24,650.00 | 23,625.00 | 23,800.00 | 5,015,300 | 0 |
| 25-May-2026 | 24,075.00 | 24,975.00 | 24,000.00 | 24,575.00 | 4,283,500 | 0 |
| 22-May-2026 | 24,100.00 | 24,225.00 | 23,500.00 | 24,050.00 | 5,451,100 | 0 |
| 21-May-2026 | 24,900.00 | 25,275.00 | 23,850.00 | 24,100.00 | 2,919,700 | 0 |
| 20-May-2026 | 25,500.00 | 25,500.00 | 24,700.00 | 24,850.00 | 3,562,100 | 0 |
| 19-May-2026 | 26,600.00 | 26,650.00 | 25,400.00 | 25,500.00 | 3,883,000 | 0 |
| 18-May-2026 | 26,900.00 | 26,900.00 | 25,600.00 | 26,475.00 | 5,329,700 | 0 |
| 15-May-2026 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 0 | 0 |
| 14-May-2026 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 0 | 0 |
| 13-May-2026 | 27,175.00 | 27,200.00 | 26,600.00 | 26,900.00 | 2,598,700 | 0 |
| 12-May-2026 | 27,200.00 | 27,400.00 | 26,250.00 | 27,175.00 | 3,876,600 | 0 |
| 11-May-2026 | 27,575.00 | 27,800.00 | 27,175.00 | 27,175.00 | 3,776,000 | 0 |
| 08-May-2026 | 29,550.00 | 29,550.00 | 27,400.00 | 27,400.00 | 4,791,100 | 0 |
| 07-May-2026 | 29,400.00 | 29,575.00 | 29,275.00 | 29,550.00 | 1,826,700 | 0 |
| 06-May-2026 | 29,000.00 | 29,350.00 | 28,700.00 | 29,350.00 | 2,535,000 | 0 |
| 05-May-2026 | 29,100.00 | 29,175.00 | 28,750.00 | 28,750.00 | 2,598,800 | 0 |
| 04-May-2026 | 29,000.00 | 29,400.00 | 28,500.00 | 29,100.00 | 3,439,500 | 0 |
| 30-Apr-2026 | 29,975.00 | 29,975.00 | 28,500.00 | 29,050.00 | 7,029,800 | 0 |
| 29-Apr-2026 | 30,250.00 | 30,975.00 | 30,100.00 | 30,425.00 | 1,691,600 | 0 |
| 28-Apr-2026 | 30,675.00 | 30,750.00 | 30,100.00 | 30,175.00 | 2,181,700 | 0 |
| 27-Apr-2026 | 31,425.00 | 31,425.00 | 30,200.00 | 30,675.00 | 2,868,500 | 0 |
| 24-Apr-2026 | 32,500.00 | 32,500.00 | 31,650.00 | 31,850.00 | 2,912,800 | 0 |
| 23-Apr-2026 | 32,625.00 | 32,825.00 | 32,200.00 | 32,500.00 | 3,299,700 | 0 |
| 22-Apr-2026 | 32,400.00 | 32,550.00 | 32,200.00 | 32,500.00 | 3,460,500 | 0 |
| 21-Apr-2026 | 32,000.00 | 32,225.00 | 31,725.00 | 31,975.00 | 3,372,500 | 0 |
| 20-Apr-2026 | 31,750.00 | 31,775.00 | 31,450.00 | 31,600.00 | 1,659,300 | 0 |
| 17-Apr-2026 | 31,475.00 | 32,050.00 | 31,475.00 | 31,700.00 | 2,600,100 | 0 |
| 16-Apr-2026 | 31,400.00 | 31,875.00 | 31,300.00 | 31,475.00 | 3,008,600 | 0 |
| 15-Apr-2026 | 31,300.00 | 31,475.00 | 31,125.00 | 31,475.00 | 2,887,900 | 0 |
| 14-Apr-2026 | 30,600.00 | 31,400.00 | 30,600.00 | 31,300.00 | 3,921,900 | 0 |
| 13-Apr-2026 | 31,300.00 | 31,300.00 | 30,825.00 | 30,875.00 | 1,164,700 | 0 |
| 10-Apr-2026 | 30,050.00 | 31,400.00 | 30,050.00 | 31,300.00 | 5,090,400 | 0 |
| 09-Apr-2026 | 29,600.00 | 30,625.00 | 29,600.00 | 30,025.00 | 3,237,800 | 0 |
| 08-Apr-2026 | 29,800.00 | 31,125.00 | 29,700.00 | 31,100.00 | 2,841,700 | 0 |
| 07-Apr-2026 | 30,625.00 | 30,725.00 | 29,750.00 | 30,000.00 | 1,611,800 | 0 |
| 06-Apr-2026 | 30,600.00 | 30,725.00 | 30,350.00 | 30,550.00 | 955,600 | 0 |
| 02-Apr-2026 | 30,925.00 | 31,500.00 | 30,500.00 | 30,750.00 | 2,966,100 | 0 |
| 01-Apr-2026 | 31,000.00 | 31,800.00 | 30,650.00 | 30,925.00 | 5,616,400 | 0 |
| 31-Mar-2026 | 31,125.00 | 31,200.00 | 30,400.00 | 31,050.00 | 5,621,600 | 0 |
| 30-Mar-2026 | 30,825.00 | 31,450.00 | 30,300.00 | 31,125.00 | 2,942,900 | 0 |
| 27-Mar-2026 | 30,800.00 | 30,850.00 | 30,000.00 | 30,600.00 | 3,464,100 | 0 |
| 26-Mar-2026 | 30,775.00 | 30,875.00 | 30,300.00 | 30,800.00 | 4,291,000 | 0 |
| 25-Mar-2026 | 30,750.00 | 30,900.00 | 30,300.00 | 30,775.00 | 5,282,600 | 0 |
| 17-Mar-2026 | 30,000.00 | 30,250.00 | 29,725.00 | 30,000.00 | 5,571,900 | 0 |
| 16-Mar-2026 | 28,800.00 | 29,700.00 | 28,575.00 | 29,475.00 | 2,908,000 | 0 |
| 13-Mar-2026 | 29,925.00 | 29,950.00 | 29,075.00 | 29,075.00 | 2,328,200 | 0 |
| 12-Mar-2026 | 29,375.00 | 29,975.00 | 29,025.00 | 29,975.00 | 3,435,000 | 0 |
| 11-Mar-2026 | 30,425.00 | 30,425.00 | 29,000.00 | 29,000.00 | 3,405,900 | 0 |
| 10-Mar-2026 | 30,000.00 | 30,475.00 | 29,700.00 | 29,775.00 | 4,821,100 | 0 |
| 09-Mar-2026 | 29,450.00 | 29,575.00 | 28,650.00 | 29,575.00 | 4,326,200 | 0 |
| 06-Mar-2026 | 29,600.00 | 29,775.00 | 29,075.00 | 29,700.00 | 3,331,200 | 0 |
| 05-Mar-2026 | 29,000.00 | 29,750.00 | 28,900.00 | 29,625.00 | 3,964,900 | 0 |