| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 15,250.00 | 15,250.00 | 14,825.00 | 15,200.00 | 13,300 | 0 |
| 03-Aug-2026 | 15,300.00 | 16,100.00 | 14,250.00 | 15,250.00 | 31,700 | 0 |
| 31-Jul-2026 | 12,700.00 | 15,325.00 | 12,575.00 | 15,300.00 | 160,600 | 0 |
| 30-Jul-2026 | 12,650.00 | 12,800.00 | 12,600.00 | 12,775.00 | 5,800 | 0 |
| 29-Jul-2026 | 12,800.00 | 12,800.00 | 12,600.00 | 12,775.00 | 4,200 | 0 |
| 28-Jul-2026 | 12,700.00 | 12,775.00 | 12,700.00 | 12,750.00 | 5,800 | 0 |
| 27-Jul-2026 | 12,750.00 | 12,750.00 | 12,600.00 | 12,750.00 | 10,500 | 0 |
| 24-Jul-2026 | 12,750.00 | 12,750.00 | 12,600.00 | 12,700.00 | 9,800 | 0 |
| 23-Jul-2026 | 12,800.00 | 12,850.00 | 12,700.00 | 12,700.00 | 8,300 | 0 |
| 22-Jul-2026 | 12,775.00 | 13,000.00 | 12,700.00 | 12,800.00 | 12,800 | 0 |
| 21-Jul-2026 | 12,775.00 | 12,825.00 | 12,650.00 | 12,775.00 | 4,100 | 0 |
| 20-Jul-2026 | 12,650.00 | 12,900.00 | 12,650.00 | 12,775.00 | 8,300 | 0 |
| 17-Jul-2026 | 12,675.00 | 12,700.00 | 12,500.00 | 12,600.00 | 2,400 | 0 |
| 16-Jul-2026 | 12,575.00 | 12,675.00 | 12,525.00 | 12,675.00 | 7,300 | 0 |
| 15-Jul-2026 | 12,425.00 | 12,575.00 | 12,350.00 | 12,425.00 | 36,000 | 0 |
| 14-Jul-2026 | 12,600.00 | 12,600.00 | 12,400.00 | 12,425.00 | 3,400 | 0 |
| 13-Jul-2026 | 12,525.00 | 12,700.00 | 12,450.00 | 12,650.00 | 7,000 | 0 |
| 10-Jul-2026 | 12,500.00 | 12,525.00 | 12,500.00 | 12,525.00 | 3,800 | 0 |
| 09-Jul-2026 | 12,300.00 | 12,500.00 | 12,300.00 | 12,500.00 | 4,500 | 0 |
| 08-Jul-2026 | 12,475.00 | 12,500.00 | 12,225.00 | 12,250.00 | 2,600 | 0 |
| 07-Jul-2026 | 12,500.00 | 12,500.00 | 12,200.00 | 12,300.00 | 11,200 | 0 |
| 06-Jul-2026 | 12,775.00 | 12,775.00 | 12,225.00 | 12,275.00 | 4,700 | 0 |
| 03-Jul-2026 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 700 | 0 |
| 02-Jul-2026 | 12,400.00 | 12,750.00 | 12,400.00 | 12,725.00 | 3,800 | 0 |
| 01-Jul-2026 | 12,025.00 | 12,700.00 | 12,025.00 | 12,600.00 | 4,600 | 0 |
| 30-Jun-2026 | 12,125.00 | 12,325.00 | 12,100.00 | 12,250.00 | 2,300 | 0 |
| 29-Jun-2026 | 12,325.00 | 12,525.00 | 12,150.00 | 12,325.00 | 1,700 | 0 |
| 26-Jun-2026 | 12,675.00 | 12,825.00 | 12,325.00 | 12,325.00 | 2,700 | 0 |
| 25-Jun-2026 | 12,275.00 | 12,675.00 | 12,150.00 | 12,650.00 | 7,300 | 0 |
| 24-Jun-2026 | 12,650.00 | 13,100.00 | 12,050.00 | 12,075.00 | 12,000 | 0 |
| 23-Jun-2026 | 12,675.00 | 12,675.00 | 12,400.00 | 12,400.00 | 3,200 | 0 |
| 22-Jun-2026 | 12,600.00 | 12,675.00 | 12,300.00 | 12,675.00 | 2,600 | 0 |
| 19-Jun-2026 | 12,550.00 | 12,675.00 | 12,550.00 | 12,650.00 | 7,200 | 0 |
| 18-Jun-2026 | 12,575.00 | 12,575.00 | 12,125.00 | 12,550.00 | 8,500 | 0 |
| 17-Jun-2026 | 12,250.00 | 12,750.00 | 12,250.00 | 12,575.00 | 11,600 | 0 |
| 15-Jun-2026 | 12,575.00 | 12,625.00 | 12,250.00 | 12,250.00 | 9,200 | 0 |
| 12-Jun-2026 | 12,250.00 | 12,600.00 | 11,950.00 | 12,450.00 | 17,300 | 0 |
| 11-Jun-2026 | 12,725.00 | 12,725.00 | 12,250.00 | 12,250.00 | 4,100 | 0 |
| 10-Jun-2026 | 12,150.00 | 12,500.00 | 12,125.00 | 12,500.00 | 3,100 | 0 |
| 09-Jun-2026 | 11,750.00 | 12,550.00 | 11,500.00 | 12,150.00 | 12,500 | 0 |
| 08-Jun-2026 | 12,575.00 | 12,575.00 | 11,750.00 | 11,750.00 | 7,200 | 0 |
| 05-Jun-2026 | 12,475.00 | 12,725.00 | 11,550.00 | 12,575.00 | 16,300 | 0 |
| 04-Jun-2026 | 12,100.00 | 13,400.00 | 11,775.00 | 12,400.00 | 39,300 | 0 |
| 03-Jun-2026 | 12,750.00 | 13,250.00 | 12,025.00 | 12,050.00 | 23,800 | 0 |
| 02-Jun-2026 | 13,225.00 | 13,500.00 | 12,750.00 | 12,750.00 | 43,800 | 0 |
| 29-May-2026 | 13,525.00 | 14,100.00 | 13,050.00 | 13,550.00 | 61,800 | 0 |
| 28-May-2026 | 15,350.00 | 15,350.00 | 15,350.00 | 15,350.00 | 0 | 0 |
| 27-May-2026 | 15,350.00 | 15,350.00 | 15,350.00 | 15,350.00 | 0 | 0 |
| 26-May-2026 | 15,150.00 | 15,500.00 | 15,150.00 | 15,350.00 | 103,300 | 0 |
| 25-May-2026 | 14,600.00 | 15,400.00 | 14,600.00 | 15,125.00 | 81,000 | 0 |
| 22-May-2026 | 14,300.00 | 14,900.00 | 14,000.00 | 14,600.00 | 146,300 | 0 |
| 21-May-2026 | 13,950.00 | 15,225.00 | 13,850.00 | 14,200.00 | 114,000 | 0 |
| 20-May-2026 | 12,700.00 | 12,950.00 | 12,700.00 | 12,800.00 | 11,700 | 0 |
| 19-May-2026 | 12,800.00 | 13,425.00 | 12,700.00 | 12,700.00 | 15,300 | 0 |
| 18-May-2026 | 13,000.00 | 13,000.00 | 12,775.00 | 12,775.00 | 3,500 | 0 |
| 15-May-2026 | 13,150.00 | 13,150.00 | 13,150.00 | 13,150.00 | 0 | 0 |
| 14-May-2026 | 13,150.00 | 13,150.00 | 13,150.00 | 13,150.00 | 0 | 0 |
| 13-May-2026 | 13,175.00 | 13,500.00 | 13,150.00 | 13,150.00 | 1,200 | 0 |
| 12-May-2026 | 12,825.00 | 12,950.00 | 12,825.00 | 12,900.00 | 2,100 | 0 |
| 11-May-2026 | 12,850.00 | 12,850.00 | 12,575.00 | 12,825.00 | 1,800 | 0 |
| 08-May-2026 | 13,125.00 | 13,125.00 | 12,550.00 | 12,850.00 | 8,100 | 0 |
| 07-May-2026 | 13,200.00 | 13,200.00 | 12,750.00 | 13,125.00 | 4,500 | 0 |
| 06-May-2026 | 12,675.00 | 13,200.00 | 12,650.00 | 13,125.00 | 6,600 | 0 |
| 05-May-2026 | 12,875.00 | 12,875.00 | 12,525.00 | 12,675.00 | 4,200 | 0 |
| 04-May-2026 | 12,400.00 | 13,200.00 | 12,400.00 | 12,500.00 | 11,400 | 0 |
| 30-Apr-2026 | 12,550.00 | 12,550.00 | 12,400.00 | 12,400.00 | 2,000 | 0 |
| 29-Apr-2026 | 12,300.00 | 12,400.00 | 12,000.00 | 12,400.00 | 3,900 | 0 |
| 28-Apr-2026 | 12,450.00 | 12,450.00 | 12,400.00 | 12,400.00 | 200 | 0 |
| 27-Apr-2026 | 11,875.00 | 12,500.00 | 11,875.00 | 12,400.00 | 2,800 | 0 |
| 24-Apr-2026 | 12,000.00 | 13,050.00 | 11,900.00 | 11,925.00 | 10,500 | 0 |
| 23-Apr-2026 | 12,200.00 | 12,200.00 | 12,000.00 | 12,050.00 | 5,300 | 0 |
| 22-Apr-2026 | 12,750.00 | 12,900.00 | 12,675.00 | 12,850.00 | 3,200 | 0 |
| 21-Apr-2026 | 13,325.00 | 13,325.00 | 12,400.00 | 12,750.00 | 13,800 | 0 |
| 20-Apr-2026 | 11,900.00 | 13,600.00 | 11,775.00 | 12,775.00 | 33,600 | 0 |
| 17-Apr-2026 | 11,125.00 | 11,875.00 | 11,050.00 | 11,550.00 | 21,400 | 0 |
| 16-Apr-2026 | 11,100.00 | 11,700.00 | 10,950.00 | 11,100.00 | 11,600 | 0 |
| 15-Apr-2026 | 10,850.00 | 11,100.00 | 10,850.00 | 10,875.00 | 9,200 | 0 |
| 14-Apr-2026 | 11,025.00 | 11,250.00 | 10,850.00 | 10,900.00 | 14,900 | 0 |
| 13-Apr-2026 | 11,125.00 | 11,125.00 | 10,700.00 | 11,075.00 | 8,500 | 0 |
| 10-Apr-2026 | 11,375.00 | 11,450.00 | 11,000.00 | 11,450.00 | 8,900 | 0 |
| 09-Apr-2026 | 11,175.00 | 11,875.00 | 10,875.00 | 11,450.00 | 7,800 | 0 |
| 08-Apr-2026 | 11,325.00 | 11,350.00 | 10,650.00 | 11,175.00 | 2,600 | 0 |
| 07-Apr-2026 | 10,500.00 | 11,375.00 | 10,400.00 | 11,350.00 | 14,600 | 0 |
| 06-Apr-2026 | 10,725.00 | 10,725.00 | 10,525.00 | 10,525.00 | 1,900 | 0 |
| 02-Apr-2026 | 10,850.00 | 10,850.00 | 10,725.00 | 10,725.00 | 2,600 | 0 |
| 01-Apr-2026 | 11,325.00 | 11,325.00 | 10,850.00 | 10,850.00 | 4,000 | 0 |
| 31-Mar-2026 | 11,100.00 | 11,325.00 | 11,100.00 | 11,325.00 | 800 | 0 |
| 30-Mar-2026 | 11,100.00 | 11,200.00 | 10,525.00 | 11,100.00 | 3,700 | 0 |
| 27-Mar-2026 | 11,300.00 | 11,675.00 | 11,125.00 | 11,300.00 | 4,300 | 0 |
| 26-Mar-2026 | 10,975.00 | 11,800.00 | 10,975.00 | 11,400.00 | 16,400 | 0 |
| 25-Mar-2026 | 10,175.00 | 10,500.00 | 10,175.00 | 10,500.00 | 72,000 | 0 |
| 17-Mar-2026 | 9,850.00 | 9,875.00 | 9,825.00 | 9,875.00 | 2,200 | 0 |
| 16-Mar-2026 | 9,600.00 | 9,850.00 | 9,525.00 | 9,850.00 | 2,300 | 0 |
| 13-Mar-2026 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 500 | 0 |
| 12-Mar-2026 | 9,550.00 | 9,625.00 | 9,550.00 | 9,625.00 | 11,000 | 0 |
| 11-Mar-2026 | 9,700.00 | 9,700.00 | 9,625.00 | 9,625.00 | 1,400 | 0 |
| 10-Mar-2026 | 10,575.00 | 10,650.00 | 9,550.00 | 9,700.00 | 8,300 | 0 |
| 09-Mar-2026 | 9,800.00 | 10,800.00 | 9,525.00 | 10,600.00 | 9,000 | 0 |
| 06-Mar-2026 | 9,925.00 | 9,925.00 | 9,825.00 | 9,825.00 | 1,100 | 0 |
| 05-Mar-2026 | 9,900.00 | 9,975.00 | 9,900.00 | 9,925.00 | 3,100 | 0 |