| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 7,775.00 | 7,775.00 | 7,625.00 | 7,750.00 | 2,100 | 0 |
| 06-Feb-2025 | 7,800.00 | 7,800.00 | 7,700.00 | 7,775.00 | 1,200 | 0 |
| 05-Feb-2025 | 8,000.00 | 8,000.00 | 7,800.00 | 7,800.00 | 1,500 | 0 |
| 04-Feb-2025 | 7,875.00 | 8,000.00 | 7,875.00 | 8,000.00 | 200 | 0 |
| 03-Feb-2025 | 7,900.00 | 8,050.00 | 7,900.00 | 8,025.00 | 4,300 | 0 |
| 31-Jan-2025 | 7,925.00 | 7,925.00 | 7,850.00 | 7,900.00 | 700 | 0 |
| 30-Jan-2025 | 7,925.00 | 7,925.00 | 7,925.00 | 7,925.00 | 0 | 0 |
| 24-Jan-2025 | 7,875.00 | 7,925.00 | 7,850.00 | 7,925.00 | 300 | 0 |
| 23-Jan-2025 | 7,925.00 | 7,925.00 | 7,925.00 | 7,925.00 | 200 | 0 |
| 22-Jan-2025 | 7,950.00 | 8,025.00 | 7,875.00 | 7,875.00 | 600 | 0 |
| 21-Jan-2025 | 7,750.00 | 8,000.00 | 7,750.00 | 7,850.00 | 1,000 | 0 |
| 20-Jan-2025 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0 | 0 |
| 17-Jan-2025 | 7,775.00 | 7,975.00 | 7,775.00 | 7,950.00 | 300 | 0 |
| 16-Jan-2025 | 7,975.00 | 8,000.00 | 7,975.00 | 8,000.00 | 400 | 0 |
| 15-Jan-2025 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0 | 0 |
| 14-Jan-2025 | 7,925.00 | 7,925.00 | 7,900.00 | 7,900.00 | 1,000 | 0 |
| 13-Jan-2025 | 7,925.00 | 7,925.00 | 7,925.00 | 7,925.00 | 700 | 0 |
| 10-Jan-2025 | 7,925.00 | 7,925.00 | 7,925.00 | 7,925.00 | 0 | 0 |
| 09-Jan-2025 | 7,925.00 | 7,925.00 | 7,925.00 | 7,925.00 | 0 | 0 |
| 08-Jan-2025 | 7,775.00 | 7,925.00 | 7,775.00 | 7,925.00 | 3,500 | 0 |
| 07-Jan-2025 | 7,925.00 | 7,925.00 | 7,925.00 | 7,925.00 | 0 | 0 |
| 06-Jan-2025 | 7,925.00 | 7,925.00 | 7,925.00 | 7,925.00 | 100 | 0 |
| 03-Jan-2025 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 1,000 | 0 |
| 02-Jan-2025 | 7,800.00 | 8,025.00 | 7,800.00 | 8,000.00 | 8,400 | 0 |
| 30-Dec-2024 | 8,000.00 | 8,000.00 | 7,975.00 | 7,975.00 | 300 | 0 |
| 27-Dec-2024 | 7,800.00 | 8,050.00 | 7,800.00 | 7,875.00 | 1,400 | 0 |
| 24-Dec-2024 | 7,825.00 | 7,825.00 | 7,800.00 | 7,800.00 | 200 | 0 |
| 23-Dec-2024 | 7,825.00 | 7,825.00 | 7,825.00 | 7,825.00 | 500 | 0 |
| 20-Dec-2024 | 7,950.00 | 7,975.00 | 7,950.00 | 7,975.00 | 1,500 | 0 |
| 19-Dec-2024 | 7,975.00 | 7,975.00 | 7,800.00 | 7,975.00 | 2,400 | 0 |
| 18-Dec-2024 | 7,975.00 | 7,975.00 | 7,975.00 | 7,975.00 | 0 | 0 |
| 17-Dec-2024 | 7,975.00 | 7,975.00 | 7,975.00 | 7,975.00 | 0 | 0 |
| 16-Dec-2024 | 7,975.00 | 7,975.00 | 7,900.00 | 7,975.00 | 5,400 | 0 |
| 13-Dec-2024 | 7,975.00 | 8,000.00 | 7,975.00 | 8,000.00 | 2,600 | 0 |
| 12-Dec-2024 | 7,975.00 | 7,975.00 | 7,975.00 | 7,975.00 | 0 | 0 |
| 11-Dec-2024 | 7,975.00 | 7,975.00 | 7,975.00 | 7,975.00 | 200 | 0 |
| 10-Dec-2024 | 7,975.00 | 7,975.00 | 7,975.00 | 7,975.00 | 1,600 | 0 |
| 09-Dec-2024 | 7,850.00 | 7,975.00 | 7,850.00 | 7,975.00 | 400 | 0 |
| 06-Dec-2024 | 8,025.00 | 8,025.00 | 8,000.00 | 8,000.00 | 2,700 | 0 |
| 05-Dec-2024 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 300 | 0 |
| 04-Dec-2024 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0 | 0 |
| 03-Dec-2024 | 7,700.00 | 8,250.00 | 7,700.00 | 8,250.00 | 3,300 | 0 |
| 02-Dec-2024 | 7,800.00 | 7,950.00 | 7,600.00 | 7,950.00 | 4,400 | 0 |
| 29-Nov-2024 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 300 | 0 |
| 28-Nov-2024 | 7,950.00 | 7,950.00 | 7,875.00 | 7,950.00 | 600 | 0 |
| 26-Nov-2024 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0 | 0 |
| 25-Nov-2024 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0 | 0 |
| 22-Nov-2024 | 8,100.00 | 8,100.00 | 7,950.00 | 7,950.00 | 300 | 0 |
| 21-Nov-2024 | 7,925.00 | 7,925.00 | 7,925.00 | 7,925.00 | 0 | 0 |
| 20-Nov-2024 | 8,000.00 | 8,000.00 | 7,925.00 | 7,925.00 | 1,100 | 0 |
| 19-Nov-2024 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 2,700 | 0 |
| 18-Nov-2024 | 7,925.00 | 8,000.00 | 7,925.00 | 8,000.00 | 500 | 0 |
| 15-Nov-2024 | 8,025.00 | 8,050.00 | 8,025.00 | 8,050.00 | 1,200 | 0 |
| 14-Nov-2024 | 8,050.00 | 8,100.00 | 8,000.00 | 8,050.00 | 14,100 | 0 |
| 13-Nov-2024 | 7,600.00 | 8,050.00 | 7,600.00 | 8,050.00 | 4,900 | 0 |
| 12-Nov-2024 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 800 | 0 |
| 11-Nov-2024 | 8,000.00 | 8,100.00 | 8,000.00 | 8,000.00 | 1,900 | 0 |
| 08-Nov-2024 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 1,300 | 0 |
| 07-Nov-2024 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 300 | 0 |
| 06-Nov-2024 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 1,000 | 0 |
| 05-Nov-2024 | 8,075.00 | 8,075.00 | 7,950.00 | 8,000.00 | 2,300 | 0 |
| 04-Nov-2024 | 8,075.00 | 8,075.00 | 8,000.00 | 8,050.00 | 7,800 | 0 |
| 01-Nov-2024 | 8,025.00 | 8,375.00 | 8,025.00 | 8,075.00 | 3,600 | 0 |
| 31-Oct-2024 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 100 | 0 |
| 30-Oct-2024 | 8,100.00 | 8,150.00 | 8,100.00 | 8,150.00 | 2,400 | 0 |
| 29-Oct-2024 | 8,100.00 | 8,200.00 | 8,100.00 | 8,100.00 | 2,900 | 0 |
| 28-Oct-2024 | 8,225.00 | 8,225.00 | 8,100.00 | 8,200.00 | 2,700 | 0 |
| 25-Oct-2024 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 2,600 | 0 |
| 24-Oct-2024 | 8,125.00 | 8,175.00 | 8,100.00 | 8,100.00 | 700 | 0 |
| 23-Oct-2024 | 8,100.00 | 8,100.00 | 8,050.00 | 8,100.00 | 2,700 | 0 |
| 22-Oct-2024 | 8,125.00 | 8,125.00 | 8,075.00 | 8,075.00 | 500 | 0 |
| 21-Oct-2024 | 8,050.00 | 8,200.00 | 8,050.00 | 8,200.00 | 3,400 | 0 |
| 18-Oct-2024 | 8,100.00 | 8,100.00 | 8,000.00 | 8,050.00 | 4,200 | 0 |
| 17-Oct-2024 | 8,000.00 | 8,100.00 | 8,000.00 | 8,100.00 | 2,700 | 0 |
| 16-Oct-2024 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 800 | 0 |
| 15-Oct-2024 | 8,125.00 | 8,375.00 | 7,950.00 | 8,025.00 | 10,300 | 0 |
| 14-Oct-2024 | 8,000.00 | 8,150.00 | 8,000.00 | 8,150.00 | 1,400 | 0 |
| 11-Oct-2024 | 8,000.00 | 8,050.00 | 8,000.00 | 8,050.00 | 1,300 | 0 |
| 10-Oct-2024 | 8,075.00 | 8,075.00 | 8,075.00 | 8,075.00 | 0 | 0 |
| 09-Oct-2024 | 8,100.00 | 8,100.00 | 8,075.00 | 8,075.00 | 200 | 0 |
| 08-Oct-2024 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0 | 0 |
| 07-Oct-2024 | 8,000.00 | 8,100.00 | 8,000.00 | 8,100.00 | 1,600 | 0 |
| 04-Oct-2024 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 13,900 | 0 |
| 03-Oct-2024 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 400 | 0 |
| 02-Oct-2024 | 8,075.00 | 8,075.00 | 8,000.00 | 8,000.00 | 2,200 | 0 |
| 01-Oct-2024 | 8,200.00 | 8,200.00 | 8,000.00 | 8,175.00 | 17,100 | 0 |
| 30-Sep-2024 | 8,200.00 | 8,475.00 | 8,200.00 | 8,275.00 | 7,800 | 0 |
| 27-Sep-2024 | 8,175.00 | 8,200.00 | 8,000.00 | 8,200.00 | 3,900 | 0 |
| 26-Sep-2024 | 8,175.00 | 8,450.00 | 8,100.00 | 8,200.00 | 3,700 | 0 |
| 25-Sep-2024 | 8,000.00 | 8,000.00 | 7,900.00 | 8,000.00 | 7,300 | 0 |
| 24-Sep-2024 | 8,150.00 | 8,150.00 | 7,950.00 | 8,050.00 | 300 | 0 |
| 23-Sep-2024 | 7,875.00 | 8,175.00 | 7,875.00 | 8,000.00 | 8,800 | 0 |
| 20-Sep-2024 | 7,875.00 | 7,875.00 | 7,875.00 | 7,875.00 | 1,600 | 0 |
| 19-Sep-2024 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 4,300 | 0 |
| 18-Sep-2024 | 7,975.00 | 8,000.00 | 7,850.00 | 8,000.00 | 7,100 | 0 |
| 17-Sep-2024 | 8,000.00 | 8,000.00 | 7,750.00 | 8,000.00 | 9,000 | 0 |
| 13-Sep-2024 | 8,025.00 | 8,025.00 | 8,000.00 | 8,000.00 | 9,500 | 0 |
| 12-Sep-2024 | 7,950.00 | 8,275.00 | 7,925.00 | 8,150.00 | 3,600 | 0 |
| 11-Sep-2024 | 7,975.00 | 8,200.00 | 7,950.00 | 8,175.00 | 1,700 | 0 |
| 10-Sep-2024 | 8,100.00 | 8,525.00 | 7,850.00 | 8,200.00 | 24,300 | 0 |