| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 14-Oct-2021 | 8,950.00 | 8,950.00 | 8,725.00 | 8,950.00 | 7,300 | 0 |
| 13-Oct-2021 | 8,950.00 | 8,950.00 | 8,750.00 | 8,900.00 | 7,100 | 0 |
| 12-Oct-2021 | 8,725.00 | 8,975.00 | 8,700.00 | 8,975.00 | 4,000 | 0 |
| 11-Oct-2021 | 8,950.00 | 9,050.00 | 8,775.00 | 8,775.00 | 8,500 | 0 |
| 08-Oct-2021 | 8,775.00 | 8,950.00 | 8,750.00 | 8,775.00 | 1,900 | 0 |
| 07-Oct-2021 | 8,900.00 | 8,900.00 | 8,750.00 | 8,750.00 | 600 | 0 |
| 06-Oct-2021 | 8,900.00 | 9,000.00 | 8,725.00 | 8,900.00 | 2,400 | 0 |
| 05-Oct-2021 | 8,950.00 | 9,000.00 | 8,575.00 | 8,900.00 | 4,300 | 0 |
| 04-Oct-2021 | 8,975.00 | 8,975.00 | 8,900.00 | 8,950.00 | 2,000 | 0 |
| 01-Oct-2021 | 8,900.00 | 9,000.00 | 8,900.00 | 8,950.00 | 8,000 | 0 |
| 30-Sep-2021 | 8,900.00 | 9,000.00 | 8,700.00 | 8,900.00 | 4,000 | 0 |
| 29-Sep-2021 | 8,800.00 | 8,875.00 | 8,700.00 | 8,700.00 | 7,300 | 0 |
| 28-Sep-2021 | 8,900.00 | 8,900.00 | 8,775.00 | 8,800.00 | 4,100 | 0 |
| 27-Sep-2021 | 8,675.00 | 8,900.00 | 8,675.00 | 8,775.00 | 6,600 | 0 |
| 24-Sep-2021 | 8,850.00 | 8,875.00 | 8,675.00 | 8,675.00 | 6,900 | 0 |
| 23-Sep-2021 | 8,850.00 | 8,900.00 | 8,650.00 | 8,875.00 | 1,100 | 0 |
| 22-Sep-2021 | 8,975.00 | 8,975.00 | 8,625.00 | 8,850.00 | 10,200 | 0 |
| 21-Sep-2021 | 9,050.00 | 9,050.00 | 8,600.00 | 8,975.00 | 5,900 | 0 |
| 20-Sep-2021 | 8,750.00 | 8,975.00 | 8,750.00 | 8,750.00 | 6,600 | 0 |
| 17-Sep-2021 | 9,000.00 | 9,100.00 | 8,800.00 | 8,975.00 | 17,400 | 0 |
| 16-Sep-2021 | 8,900.00 | 9,100.00 | 8,900.00 | 9,000.00 | 800 | 0 |
| 15-Sep-2021 | 9,200.00 | 9,200.00 | 8,725.00 | 8,900.00 | 7,900 | 0 |
| 14-Sep-2021 | 8,875.00 | 9,400.00 | 8,675.00 | 9,200.00 | 6,000 | 0 |
| 13-Sep-2021 | 8,875.00 | 8,900.00 | 8,525.00 | 8,875.00 | 3,600 | 0 |
| 10-Sep-2021 | 8,775.00 | 9,300.00 | 8,600.00 | 8,875.00 | 2,800 | 0 |
| 09-Sep-2021 | 8,825.00 | 8,825.00 | 8,625.00 | 8,625.00 | 2,700 | 0 |
| 08-Sep-2021 | 8,825.00 | 8,825.00 | 8,800.00 | 8,825.00 | 1,200 | 0 |
| 07-Sep-2021 | 8,950.00 | 8,950.00 | 8,800.00 | 8,825.00 | 3,600 | 0 |
| 06-Sep-2021 | 8,750.00 | 9,000.00 | 8,350.00 | 8,950.00 | 5,000 | 0 |
| 03-Sep-2021 | 8,700.00 | 8,900.00 | 8,500.00 | 8,550.00 | 6,800 | 0 |
| 02-Sep-2021 | 9,025.00 | 9,100.00 | 8,700.00 | 8,700.00 | 5,600 | 0 |
| 01-Sep-2021 | 9,075.00 | 9,500.00 | 8,450.00 | 9,200.00 | 29,200 | 0 |
| 31-Aug-2021 | 8,750.00 | 9,200.00 | 8,525.00 | 9,075.00 | 31,500 | 0 |
| 30-Aug-2021 | 9,000.00 | 9,000.00 | 8,250.00 | 8,750.00 | 8,500 | 0 |
| 27-Aug-2021 | 8,775.00 | 8,775.00 | 8,500.00 | 8,775.00 | 2,800 | 0 |
| 26-Aug-2021 | 8,775.00 | 8,775.00 | 8,400.00 | 8,600.00 | 900 | 0 |
| 25-Aug-2021 | 8,600.00 | 8,775.00 | 8,600.00 | 8,600.00 | 2,900 | 0 |
| 24-Aug-2021 | 8,275.00 | 8,575.00 | 8,175.00 | 8,575.00 | 3,400 | 0 |
| 23-Aug-2021 | 8,650.00 | 8,700.00 | 8,050.00 | 8,225.00 | 29,500 | 0 |
| 20-Aug-2021 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 7,500 | 0 |
| 19-Aug-2021 | 8,950.00 | 8,950.00 | 8,400.00 | 8,600.00 | 5,000 | 0 |
| 18-Aug-2021 | 8,650.00 | 8,650.00 | 8,400.00 | 8,400.00 | 2,900 | 0 |
| 16-Aug-2021 | 8,500.00 | 8,800.00 | 8,500.00 | 8,650.00 | 5,000 | 0 |
| 13-Aug-2021 | 8,450.00 | 8,575.00 | 8,350.00 | 8,500.00 | 3,300 | 0 |
| 12-Aug-2021 | 8,400.00 | 8,525.00 | 8,300.00 | 8,450.00 | 9,900 | 0 |
| 10-Aug-2021 | 8,425.00 | 8,600.00 | 7,850.00 | 8,300.00 | 76,400 | 0 |
| 09-Aug-2021 | 8,650.00 | 8,650.00 | 8,425.00 | 8,425.00 | 6,400 | 0 |
| 06-Aug-2021 | 8,675.00 | 8,675.00 | 8,300.00 | 8,650.00 | 8,600 | 0 |
| 05-Aug-2021 | 8,400.00 | 8,675.00 | 8,225.00 | 8,675.00 | 3,100 | 0 |
| 04-Aug-2021 | 8,200.00 | 9,000.00 | 8,200.00 | 8,475.00 | 12,800 | 0 |
| 03-Aug-2021 | 8,050.00 | 8,150.00 | 8,025.00 | 8,150.00 | 6,100 | 0 |
| 02-Aug-2021 | 8,400.00 | 8,400.00 | 8,350.00 | 8,400.00 | 1,600 | 0 |
| 30-Jul-2021 | 8,225.00 | 8,450.00 | 8,225.00 | 8,400.00 | 4,600 | 0 |
| 29-Jul-2021 | 8,450.00 | 8,450.00 | 8,325.00 | 8,350.00 | 3,600 | 0 |
| 28-Jul-2021 | 8,575.00 | 9,050.00 | 8,300.00 | 8,300.00 | 3,100 | 0 |
| 27-Jul-2021 | 8,575.00 | 8,600.00 | 8,425.00 | 8,475.00 | 2,900 | 0 |
| 26-Jul-2021 | 8,850.00 | 8,850.00 | 8,475.00 | 8,625.00 | 8,600 | 0 |
| 23-Jul-2021 | 8,500.00 | 8,575.00 | 8,350.00 | 8,550.00 | 14,700 | 0 |
| 22-Jul-2021 | 8,425.00 | 8,450.00 | 8,425.00 | 8,450.00 | 1,600 | 0 |
| 21-Jul-2021 | 8,475.00 | 8,475.00 | 8,000.00 | 8,400.00 | 5,300 | 0 |
| 19-Jul-2021 | 8,500.00 | 8,500.00 | 8,475.00 | 8,475.00 | 2,700 | 0 |
| 16-Jul-2021 | 8,400.00 | 8,475.00 | 8,400.00 | 8,475.00 | 300 | 0 |
| 15-Jul-2021 | 8,200.00 | 8,400.00 | 8,000.00 | 8,375.00 | 28,200 | 0 |
| 14-Jul-2021 | 8,500.00 | 8,500.00 | 8,125.00 | 8,125.00 | 4,500 | 0 |
| 13-Jul-2021 | 8,425.00 | 8,600.00 | 8,050.00 | 8,475.00 | 21,300 | 0 |
| 12-Jul-2021 | 8,500.00 | 8,500.00 | 8,200.00 | 8,425.00 | 5,000 | 0 |
| 09-Jul-2021 | 8,500.00 | 8,575.00 | 8,225.00 | 8,400.00 | 8,900 | 0 |
| 08-Jul-2021 | 8,575.00 | 8,575.00 | 8,400.00 | 8,500.00 | 2,100 | 0 |
| 07-Jul-2021 | 8,675.00 | 8,675.00 | 8,425.00 | 8,450.00 | 4,200 | 0 |
| 06-Jul-2021 | 8,575.00 | 8,675.00 | 8,400.00 | 8,450.00 | 7,500 | 0 |
| 05-Jul-2021 | 8,400.00 | 8,525.00 | 8,300.00 | 8,450.00 | 4,500 | 0 |
| 02-Jul-2021 | 8,600.00 | 8,700.00 | 8,400.00 | 8,400.00 | 10,400 | 0 |
| 01-Jul-2021 | 8,400.00 | 8,750.00 | 8,000.00 | 8,500.00 | 12,500 | 0 |
| 30-Jun-2021 | 8,900.00 | 8,900.00 | 8,400.00 | 8,400.00 | 10,900 | 0 |
| 29-Jun-2021 | 8,800.00 | 8,800.00 | 8,400.00 | 8,750.00 | 5,500 | 0 |
| 28-Jun-2021 | 8,850.00 | 8,850.00 | 8,200.00 | 8,475.00 | 12,700 | 0 |
| 25-Jun-2021 | 8,800.00 | 9,600.00 | 8,425.00 | 8,725.00 | 7,600 | 0 |
| 24-Jun-2021 | 8,700.00 | 8,775.00 | 8,200.00 | 8,600.00 | 12,800 | 0 |
| 23-Jun-2021 | 8,800.00 | 8,875.00 | 8,650.00 | 8,700.00 | 7,000 | 0 |
| 22-Jun-2021 | 8,675.00 | 9,700.00 | 8,600.00 | 8,600.00 | 6,300 | 0 |
| 21-Jun-2021 | 8,650.00 | 8,875.00 | 8,650.00 | 8,700.00 | 18,200 | 0 |