| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Oct-2021 | 14,800.00 | 14,900.00 | 14,800.00 | 14,800.00 | 1,600 | 0 |
| 19-Oct-2021 | 14,850.00 | 14,850.00 | 14,800.00 | 14,800.00 | 11,900 | 0 |
| 18-Oct-2021 | 14,900.00 | 14,925.00 | 14,850.00 | 14,900.00 | 29,600 | 0 |
| 15-Oct-2021 | 14,875.00 | 14,975.00 | 14,875.00 | 14,975.00 | 13,300 | 0 |
| 14-Oct-2021 | 14,925.00 | 15,000.00 | 14,700.00 | 15,000.00 | 51,800 | 0 |
| 13-Oct-2021 | 14,875.00 | 14,900.00 | 14,875.00 | 14,900.00 | 12,300 | 0 |
| 12-Oct-2021 | 14,875.00 | 14,900.00 | 14,875.00 | 14,875.00 | 12,600 | 0 |
| 11-Oct-2021 | 14,850.00 | 15,000.00 | 14,850.00 | 14,900.00 | 1,900 | 0 |
| 08-Oct-2021 | 15,300.00 | 15,300.00 | 14,850.00 | 14,850.00 | 28,800 | 0 |
| 07-Oct-2021 | 14,950.00 | 16,100.00 | 14,800.00 | 15,225.00 | 50,800 | 0 |
| 06-Oct-2021 | 14,900.00 | 14,900.00 | 14,800.00 | 14,875.00 | 56,400 | 0 |
| 05-Oct-2021 | 14,800.00 | 15,000.00 | 14,800.00 | 14,900.00 | 101,600 | 0 |
| 04-Oct-2021 | 15,000.00 | 15,000.00 | 14,000.00 | 14,800.00 | 313,200 | 0 |
| 01-Oct-2021 | 14,000.00 | 14,975.00 | 14,000.00 | 14,800.00 | 145,300 | 0 |
| 30-Sep-2021 | 13,025.00 | 13,200.00 | 13,025.00 | 13,200.00 | 46,800 | 0 |
| 29-Sep-2021 | 12,900.00 | 14,000.00 | 12,725.00 | 14,000.00 | 6,100 | 0 |
| 28-Sep-2021 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 14,600 | 0 |
| 27-Sep-2021 | 12,625.00 | 12,900.00 | 12,625.00 | 12,900.00 | 5,400 | 0 |
| 24-Sep-2021 | 12,625.00 | 12,625.00 | 12,600.00 | 12,600.00 | 500 | 0 |
| 23-Sep-2021 | 12,550.00 | 12,650.00 | 12,550.00 | 12,625.00 | 6,800 | 0 |
| 22-Sep-2021 | 12,900.00 | 12,900.00 | 12,550.00 | 12,550.00 | 106,500 | 0 |
| 21-Sep-2021 | 12,675.00 | 12,675.00 | 12,400.00 | 12,650.00 | 92,100 | 0 |
| 20-Sep-2021 | 12,975.00 | 12,975.00 | 12,600.00 | 12,975.00 | 1,900 | 0 |
| 17-Sep-2021 | 12,700.00 | 13,000.00 | 12,600.00 | 13,000.00 | 19,600 | 0 |
| 16-Sep-2021 | 12,800.00 | 12,875.00 | 12,500.00 | 12,700.00 | 101,700 | 0 |
| 15-Sep-2021 | 12,825.00 | 12,875.00 | 12,700.00 | 12,800.00 | 31,800 | 0 |
| 14-Sep-2021 | 12,825.00 | 13,000.00 | 12,825.00 | 12,825.00 | 16,000 | 0 |
| 13-Sep-2021 | 11,700.00 | 12,800.00 | 11,700.00 | 12,750.00 | 20,000 | 0 |
| 10-Sep-2021 | 11,250.00 | 11,450.00 | 10,900.00 | 11,450.00 | 676,000 | 0 |
| 09-Sep-2021 | 12,300.00 | 12,300.00 | 11,250.00 | 11,325.00 | 92,900 | 0 |
| 08-Sep-2021 | 12,075.00 | 12,075.00 | 11,900.00 | 12,075.00 | 29,200 | 0 |
| 07-Sep-2021 | 10,075.00 | 10,075.00 | 10,075.00 | 10,075.00 | 2,100 | 0 |
| 06-Sep-2021 | 7,475.00 | 8,400.00 | 7,400.00 | 8,400.00 | 234,300 | 0 |
| 03-Sep-2021 | 7,400.00 | 8,400.00 | 7,000.00 | 7,025.00 | 4,600 | 0 |
| 02-Sep-2021 | 8,500.00 | 8,500.00 | 7,400.00 | 7,400.00 | 21,000 | 0 |
| 01-Sep-2021 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0 | 0 |
| 31-Aug-2021 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0 | 0 |
| 30-Aug-2021 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0 | 0 |
| 27-Aug-2021 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0 | 0 |
| 26-Aug-2021 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0 | 0 |
| 25-Aug-2021 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0 | 0 |
| 24-Aug-2021 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0 | 0 |
| 23-Aug-2021 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0 | 0 |
| 20-Aug-2021 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0 | 0 |
| 19-Aug-2021 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0 | 0 |
| 18-Aug-2021 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0 | 0 |
| 16-Aug-2021 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0 | 0 |
| 13-Aug-2021 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0 | 0 |
| 12-Aug-2021 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0 | 0 |
| 10-Aug-2021 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0 | 0 |
| 09-Aug-2021 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0 | 0 |
| 06-Aug-2021 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0 | 0 |
| 05-Aug-2021 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0 | 0 |
| 04-Aug-2021 | 8,000.00 | 8,000.00 | 7,950.00 | 7,950.00 | 1,900 | 0 |
| 03-Aug-2021 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0 | 0 |
| 02-Aug-2021 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0 | 0 |
| 30-Jul-2021 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0 | 0 |
| 29-Jul-2021 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0 | 0 |
| 28-Jul-2021 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0 | 0 |
| 27-Jul-2021 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0 | 0 |
| 26-Jul-2021 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0 | 0 |
| 23-Jul-2021 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0 | 0 |
| 22-Jul-2021 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0 | 0 |
| 21-Jul-2021 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0 | 0 |
| 19-Jul-2021 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0 | 0 |
| 16-Jul-2021 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0 | 0 |
| 15-Jul-2021 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 300 | 0 |
| 14-Jul-2021 | 8,000.00 | 8,100.00 | 8,000.00 | 8,100.00 | 600 | 0 |
| 13-Jul-2021 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 100 | 0 |
| 12-Jul-2021 | 8,025.00 | 8,025.00 | 8,025.00 | 8,025.00 | 0 | 0 |
| 09-Jul-2021 | 8,025.00 | 8,025.00 | 8,025.00 | 8,025.00 | 0 | 0 |
| 08-Jul-2021 | 8,025.00 | 8,025.00 | 8,025.00 | 8,025.00 | 0 | 0 |
| 07-Jul-2021 | 8,025.00 | 8,025.00 | 8,025.00 | 8,025.00 | 4,300 | 0 |
| 06-Jul-2021 | 8,100.00 | 8,100.00 | 8,000.00 | 8,000.00 | 1,600 | 0 |
| 05-Jul-2021 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0 | 0 |
| 02-Jul-2021 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0 | 0 |
| 01-Jul-2021 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0 | 0 |
| 30-Jun-2021 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0 | 0 |
| 29-Jun-2021 | 8,175.00 | 8,175.00 | 8,150.00 | 8,150.00 | 66,200 | 0 |
| 28-Jun-2021 | 8,175.00 | 8,175.00 | 8,175.00 | 8,175.00 | 0 | 0 |
| 25-Jun-2021 | 8,175.00 | 8,175.00 | 8,175.00 | 8,175.00 | 100 | 0 |
| 24-Jun-2021 | 8,175.00 | 8,175.00 | 8,175.00 | 8,175.00 | 0 | 0 |
| 23-Jun-2021 | 8,175.00 | 8,175.00 | 8,175.00 | 8,175.00 | 0 | 0 |
| 22-Jun-2021 | 8,175.00 | 8,175.00 | 8,175.00 | 8,175.00 | 500 | 0 |
| 21-Jun-2021 | 8,175.00 | 8,175.00 | 8,175.00 | 8,175.00 | 0 | 0 |