Price History - SUPR

Kembali ke Company
Ticker: SUPR
Company: Solusi Tunas Pratama Tbk
Date Open High Low Close Volume Value
05-Jan-2023 34,000.00 34,000.00 34,000.00 34,000.00 100 0
04-Jan-2023 34,000.00 34,000.00 34,000.00 34,000.00 0 0
03-Jan-2023 34,000.00 34,000.00 34,000.00 34,000.00 0 0
02-Jan-2023 34,000.00 34,000.00 34,000.00 34,000.00 100 0
30-Dec-2022 34,000.00 34,050.00 34,000.00 34,000.00 1,200 0
29-Dec-2022 34,050.00 34,050.00 34,050.00 34,050.00 100 0
28-Dec-2022 36,500.00 36,500.00 36,500.00 36,500.00 0 0
27-Dec-2022 36,500.00 36,500.00 36,500.00 36,500.00 0 0
26-Dec-2022 36,500.00 36,500.00 36,500.00 36,500.00 0 0
23-Dec-2022 36,500.00 36,500.00 36,500.00 36,500.00 100 0
22-Dec-2022 37,500.00 37,500.00 37,500.00 37,500.00 0 0
21-Dec-2022 37,500.00 37,500.00 37,500.00 37,500.00 100 0
20-Dec-2022 37,500.00 37,500.00 37,500.00 37,500.00 0 0
19-Dec-2022 37,500.00 37,500.00 37,500.00 37,500.00 0 0
16-Dec-2022 37,500.00 37,500.00 37,500.00 37,500.00 0 0
15-Dec-2022 37,500.00 37,500.00 37,500.00 37,500.00 100 0
14-Dec-2022 37,500.00 37,500.00 37,500.00 37,500.00 0 0
13-Dec-2022 37,500.00 37,500.00 37,500.00 37,500.00 600 0
12-Dec-2022 37,500.00 37,500.00 37,500.00 37,500.00 0 0
09-Dec-2022 37,500.00 37,500.00 37,500.00 37,500.00 0 0
08-Dec-2022 37,500.00 37,500.00 37,500.00 37,500.00 0 0
07-Dec-2022 37,500.00 37,500.00 37,500.00 37,500.00 0 0
06-Dec-2022 37,500.00 37,500.00 37,500.00 37,500.00 0 0
05-Dec-2022 37,500.00 37,500.00 37,500.00 37,500.00 100 0
02-Dec-2022 38,350.00 38,350.00 38,350.00 38,350.00 0 0
01-Dec-2022 38,350.00 38,350.00 38,350.00 38,350.00 0 0
30-Nov-2022 38,350.00 38,350.00 38,350.00 38,350.00 100 0
29-Nov-2022 38,375.00 38,375.00 38,375.00 38,375.00 0 0
28-Nov-2022 38,375.00 38,375.00 38,375.00 38,375.00 0 0
25-Nov-2022 38,375.00 38,375.00 38,375.00 38,375.00 0 0
24-Nov-2022 38,375.00 38,375.00 38,375.00 38,375.00 0 0
23-Nov-2022 38,375.00 38,375.00 38,375.00 38,375.00 0 0
22-Nov-2022 38,375.00 38,375.00 38,375.00 38,375.00 0 0
21-Nov-2022 38,375.00 38,375.00 38,375.00 38,375.00 0 0
18-Nov-2022 38,375.00 38,375.00 38,375.00 38,375.00 0 0
17-Nov-2022 38,375.00 38,375.00 38,375.00 38,375.00 0 0
16-Nov-2022 38,375.00 38,375.00 38,375.00 38,375.00 0 0
15-Nov-2022 38,375.00 38,375.00 38,375.00 38,375.00 0 0
14-Nov-2022 38,375.00 38,375.00 38,375.00 38,375.00 200 0
11-Nov-2022 38,375.00 38,375.00 38,375.00 38,375.00 200 0
10-Nov-2022 38,375.00 38,375.00 38,375.00 38,375.00 100 0
09-Nov-2022 38,425.00 38,425.00 38,425.00 38,425.00 0 0
08-Nov-2022 38,425.00 38,425.00 38,425.00 38,425.00 0 0
07-Nov-2022 38,425.00 38,425.00 38,425.00 38,425.00 0 0
04-Nov-2022 38,425.00 38,425.00 38,425.00 38,425.00 0 0
03-Nov-2022 38,425.00 38,425.00 38,425.00 38,425.00 0 0
02-Nov-2022 38,425.00 38,425.00 38,425.00 38,425.00 0 0
01-Nov-2022 38,425.00 38,425.00 38,425.00 38,425.00 0 0
31-Oct-2022 38,425.00 38,425.00 38,425.00 38,425.00 0 0
28-Oct-2022 38,425.00 38,425.00 38,425.00 38,425.00 0 0
27-Oct-2022 38,425.00 38,425.00 38,425.00 38,425.00 0 0
26-Oct-2022 38,425.00 38,425.00 38,425.00 38,425.00 300 0
25-Oct-2022 38,425.00 38,425.00 38,425.00 38,425.00 100 0
24-Oct-2022 38,425.00 38,425.00 38,425.00 38,425.00 0 0
21-Oct-2022 38,425.00 38,425.00 38,425.00 38,425.00 100 0
20-Oct-2022 38,675.00 38,675.00 38,675.00 38,675.00 100 0
19-Oct-2022 38,675.00 38,675.00 38,675.00 38,675.00 0 0
18-Oct-2022 38,675.00 38,675.00 38,675.00 38,675.00 0 0
17-Oct-2022 38,675.00 38,675.00 38,675.00 38,675.00 0 0
14-Oct-2022 38,675.00 38,675.00 38,675.00 38,675.00 100 0
13-Oct-2022 38,675.00 38,675.00 38,675.00 38,675.00 0 0
12-Oct-2022 38,675.00 38,675.00 38,675.00 38,675.00 100 0
11-Oct-2022 38,675.00 38,675.00 38,675.00 38,675.00 0 0
10-Oct-2022 38,675.00 38,675.00 38,675.00 38,675.00 0 0
07-Oct-2022 38,675.00 38,675.00 38,675.00 38,675.00 0 0
06-Oct-2022 38,675.00 38,675.00 38,675.00 38,675.00 0 0
05-Oct-2022 38,675.00 38,675.00 38,675.00 38,675.00 0 0
04-Oct-2022 38,675.00 38,675.00 38,675.00 38,675.00 0 0
03-Oct-2022 38,675.00 38,675.00 38,675.00 38,675.00 0 0
30-Sep-2022 38,675.00 38,675.00 38,675.00 38,675.00 200 0
29-Sep-2022 41,575.00 41,575.00 41,575.00 41,575.00 0 0
28-Sep-2022 41,575.00 41,575.00 41,575.00 41,575.00 0 0
27-Sep-2022 41,575.00 41,575.00 41,575.00 41,575.00 0 0
26-Sep-2022 41,575.00 41,575.00 41,575.00 41,575.00 100 0
23-Sep-2022 41,575.00 41,575.00 41,575.00 41,575.00 200 0
22-Sep-2022 41,575.00 41,575.00 41,575.00 41,575.00 0 0
21-Sep-2022 41,500.00 41,575.00 41,500.00 41,575.00 300 0
20-Sep-2022 48,350.00 53,000.00 44,600.00 44,600.00 4,500 0
19-Sep-2022 42,525.00 47,950.00 42,525.00 47,950.00 3,900 0
16-Sep-2022 34,000.00 40,300.00 34,000.00 40,300.00 1,500 0
15-Sep-2022 33,500.00 33,600.00 33,500.00 33,600.00 700 0
14-Sep-2022 33,350.00 33,500.00 33,350.00 33,500.00 700 0
13-Sep-2022 33,350.00 33,350.00 33,350.00 33,350.00 0 0
12-Sep-2022 33,350.00 33,350.00 33,350.00 33,350.00 0 0
09-Sep-2022 33,350.00 33,350.00 33,350.00 33,350.00 100 0
08-Sep-2022 33,350.00 33,350.00 33,350.00 33,350.00 0 0
07-Sep-2022 33,350.00 33,350.00 33,350.00 33,350.00 0 0
06-Sep-2022 33,350.00 33,350.00 33,350.00 33,350.00 200 0
05-Sep-2022 33,550.00 33,550.00 33,550.00 33,550.00 0 0
02-Sep-2022 33,550.00 33,550.00 33,550.00 33,550.00 0 0
01-Sep-2022 33,550.00 33,550.00 33,550.00 33,550.00 0 0
31-Aug-2022 33,550.00 33,550.00 33,550.00 33,550.00 100 0
30-Aug-2022 33,550.00 33,550.00 33,550.00 33,550.00 0 0
29-Aug-2022 33,550.00 33,550.00 33,550.00 33,550.00 0 0
26-Aug-2022 33,550.00 33,550.00 33,550.00 33,550.00 0 0
25-Aug-2022 33,550.00 33,550.00 33,550.00 33,550.00 0 0
24-Aug-2022 33,550.00 33,550.00 33,550.00 33,550.00 200 0
23-Aug-2022 33,550.00 33,550.00 33,550.00 33,550.00 0 0
22-Aug-2022 33,550.00 33,550.00 33,550.00 33,550.00 0 0
19-Aug-2022 33,550.00 33,550.00 33,550.00 33,550.00 0 0