Price History - SUPR

Kembali ke Company
Ticker: SUPR
Company: Solusi Tunas Pratama Tbk
Date Open High Low Close Volume Value
16-Mar-2022 70,975.00 70,975.00 70,975.00 70,975.00 0 0
15-Mar-2022 70,975.00 70,975.00 70,975.00 70,975.00 0 0
14-Mar-2022 70,975.00 70,975.00 70,975.00 70,975.00 0 0
11-Mar-2022 70,975.00 70,975.00 70,975.00 70,975.00 0 0
10-Mar-2022 70,975.00 70,975.00 70,975.00 70,975.00 0 0
09-Mar-2022 70,975.00 70,975.00 70,975.00 70,975.00 0 0
08-Mar-2022 70,975.00 70,975.00 70,975.00 70,975.00 0 0
07-Mar-2022 70,975.00 70,975.00 70,975.00 70,975.00 0 0
04-Mar-2022 70,975.00 70,975.00 70,975.00 70,975.00 0 0
02-Mar-2022 70,975.00 70,975.00 70,975.00 70,975.00 0 0
01-Mar-2022 70,975.00 70,975.00 70,975.00 70,975.00 0 0
25-Feb-2022 70,975.00 70,975.00 70,975.00 70,975.00 0 0
24-Feb-2022 70,975.00 70,975.00 70,975.00 70,975.00 0 0
23-Feb-2022 59,150.00 70,975.00 59,150.00 70,975.00 7,400 0
22-Feb-2022 50,150.00 59,150.00 50,150.00 59,150.00 12,700 0
21-Feb-2022 49,300.00 49,300.00 49,300.00 49,300.00 0 0
18-Feb-2022 49,300.00 49,300.00 49,300.00 49,300.00 200 0
17-Feb-2022 41,100.00 41,100.00 41,100.00 41,100.00 300 0
16-Feb-2022 28,950.00 34,250.00 28,950.00 34,250.00 500 0
15-Feb-2022 28,550.00 28,550.00 28,550.00 28,550.00 100 0
14-Feb-2022 20,850.00 23,800.00 20,850.00 23,800.00 300 0
11-Feb-2022 16,800.00 19,850.00 16,800.00 19,850.00 1,700 0
10-Feb-2022 16,600.00 16,600.00 16,550.00 16,550.00 200 0
09-Feb-2022 16,575.00 16,625.00 16,550.00 16,550.00 500 0
08-Feb-2022 16,000.00 16,300.00 16,000.00 16,300.00 500 0
07-Feb-2022 16,000.00 16,000.00 16,000.00 16,000.00 100 0
04-Feb-2022 16,000.00 16,000.00 16,000.00 16,000.00 100 0
03-Feb-2022 16,000.00 16,000.00 16,000.00 16,000.00 0 0
02-Feb-2022 16,000.00 16,000.00 16,000.00 16,000.00 0 0
31-Jan-2022 16,000.00 16,000.00 16,000.00 16,000.00 200 0
28-Jan-2022 16,000.00 16,000.00 16,000.00 16,000.00 100 0
27-Jan-2022 16,000.00 16,000.00 16,000.00 16,000.00 0 0
26-Jan-2022 16,000.00 16,000.00 16,000.00 16,000.00 0 0
25-Jan-2022 16,000.00 16,000.00 16,000.00 16,000.00 0 0
24-Jan-2022 16,000.00 16,000.00 16,000.00 16,000.00 0 0
21-Jan-2022 16,000.00 16,000.00 16,000.00 16,000.00 1,000 0
20-Jan-2022 16,000.00 16,000.00 16,000.00 16,000.00 1,000 0
19-Jan-2022 16,000.00 16,000.00 16,000.00 16,000.00 100 0
18-Jan-2022 16,000.00 16,000.00 16,000.00 16,000.00 0 0
17-Jan-2022 16,000.00 16,000.00 16,000.00 16,000.00 0 0
14-Jan-2022 16,000.00 16,025.00 16,000.00 16,000.00 5,600 0
13-Jan-2022 16,000.00 16,000.00 16,000.00 16,000.00 500 0
12-Jan-2022 16,025.00 16,025.00 16,025.00 16,025.00 600 0
11-Jan-2022 15,600.00 15,800.00 15,600.00 15,800.00 1,700 0
10-Jan-2022 15,600.00 15,600.00 15,600.00 15,600.00 0 0
07-Jan-2022 15,600.00 15,600.00 15,600.00 15,600.00 0 0
06-Jan-2022 15,600.00 15,600.00 15,600.00 15,600.00 0 0
05-Jan-2022 15,600.00 15,600.00 15,600.00 15,600.00 0 0
04-Jan-2022 15,600.00 15,600.00 15,600.00 15,600.00 100 0
03-Jan-2022 15,600.00 15,600.00 15,600.00 15,600.00 100 0
30-Dec-2021 15,475.00 15,475.00 15,475.00 15,475.00 100 0
29-Dec-2021 15,475.00 15,475.00 15,475.00 15,475.00 0 0
28-Dec-2021 15,475.00 15,475.00 15,475.00 15,475.00 6,000 0
27-Dec-2021 15,475.00 15,475.00 15,475.00 15,475.00 2,800 0
24-Dec-2021 15,475.00 15,475.00 15,475.00 15,475.00 0 0
23-Dec-2021 15,450.00 15,475.00 15,450.00 15,475.00 1,100 0
22-Dec-2021 15,450.00 15,450.00 15,450.00 15,450.00 10,000 0
21-Dec-2021 15,450.00 15,450.00 15,450.00 15,450.00 0 0
20-Dec-2021 15,450.00 15,450.00 15,450.00 15,450.00 0 0
17-Dec-2021 15,450.00 15,450.00 15,450.00 15,450.00 70,100 0
16-Dec-2021 15,450.00 15,450.00 15,450.00 15,450.00 500 0
15-Dec-2021 15,450.00 15,450.00 15,450.00 15,450.00 4,700 0
14-Dec-2021 15,450.00 15,450.00 15,450.00 15,450.00 300 0
13-Dec-2021 15,450.00 15,450.00 15,450.00 15,450.00 101,100 0
10-Dec-2021 15,375.00 15,450.00 15,375.00 15,450.00 11,400 0
09-Dec-2021 15,350.00 15,400.00 15,350.00 15,400.00 43,800 0
08-Dec-2021 15,250.00 15,350.00 15,250.00 15,350.00 9,900 0
07-Dec-2021 15,200.00 15,200.00 15,200.00 15,200.00 0 0
06-Dec-2021 15,050.00 15,200.00 15,050.00 15,200.00 1,900 0
03-Dec-2021 15,300.00 15,300.00 15,275.00 15,300.00 2,100 0
02-Dec-2021 15,250.00 15,275.00 15,250.00 15,275.00 9,100 0
01-Dec-2021 15,200.00 15,200.00 15,200.00 15,200.00 500 0
30-Nov-2021 15,125.00 15,125.00 15,100.00 15,125.00 17,600 0
29-Nov-2021 15,300.00 15,300.00 15,100.00 15,100.00 12,200 0
26-Nov-2021 15,400.00 15,400.00 15,300.00 15,300.00 12,800 0
25-Nov-2021 15,350.00 15,350.00 15,200.00 15,350.00 800 0
24-Nov-2021 15,350.00 15,350.00 15,350.00 15,350.00 0 0
23-Nov-2021 15,125.00 15,350.00 15,125.00 15,350.00 400 0
22-Nov-2021 15,400.00 15,400.00 15,375.00 15,375.00 200 0
19-Nov-2021 15,400.00 15,400.00 15,150.00 15,200.00 50,400 0
18-Nov-2021 15,175.00 15,200.00 15,100.00 15,200.00 55,100 0
17-Nov-2021 15,200.00 15,300.00 15,175.00 15,200.00 23,600 0
16-Nov-2021 15,300.00 16,000.00 15,200.00 15,350.00 48,600 0
15-Nov-2021 14,925.00 15,000.00 14,925.00 14,950.00 900 0
12-Nov-2021 14,900.00 14,900.00 14,900.00 14,900.00 300 0
11-Nov-2021 14,900.00 14,900.00 14,900.00 14,900.00 0 0
10-Nov-2021 14,900.00 14,900.00 14,900.00 14,900.00 4,700 0
09-Nov-2021 14,850.00 14,850.00 14,850.00 14,850.00 5,000 0
08-Nov-2021 14,900.00 14,900.00 14,850.00 14,850.00 1,700 0
05-Nov-2021 14,925.00 14,925.00 14,875.00 14,900.00 700 0
04-Nov-2021 14,925.00 14,925.00 14,925.00 14,925.00 300 0
03-Nov-2021 14,900.00 14,900.00 14,900.00 14,900.00 100 0
02-Nov-2021 14,850.00 14,850.00 14,850.00 14,850.00 100 0
01-Nov-2021 14,850.00 14,850.00 14,850.00 14,850.00 1,300 0
29-Oct-2021 14,925.00 14,925.00 14,925.00 14,925.00 0 0
28-Oct-2021 14,800.00 14,925.00 14,800.00 14,925.00 1,700 0
27-Oct-2021 14,800.00 14,950.00 14,800.00 14,950.00 400 0
26-Oct-2021 14,800.00 14,800.00 14,800.00 14,800.00 1,900 0
25-Oct-2021 14,800.00 14,800.00 14,800.00 14,800.00 7,000 0
22-Oct-2021 14,800.00 14,800.00 14,800.00 14,800.00 6,100 0