| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 200 | 0 |
| 18-Jan-2024 | 9,775.00 | 9,775.00 | 9,525.00 | 9,575.00 | 700 | 0 |
| 17-Jan-2024 | 9,875.00 | 9,925.00 | 9,775.00 | 9,775.00 | 2,000 | 0 |
| 16-Jan-2024 | 9,650.00 | 9,875.00 | 9,650.00 | 9,775.00 | 1,800 | 0 |
| 15-Jan-2024 | 9,450.00 | 9,775.00 | 9,450.00 | 9,650.00 | 4,200 | 0 |
| 12-Jan-2024 | 9,375.00 | 9,375.00 | 9,375.00 | 9,375.00 | 0 | 0 |
| 11-Jan-2024 | 9,600.00 | 9,600.00 | 9,375.00 | 9,375.00 | 1,400 | 0 |
| 10-Jan-2024 | 9,375.00 | 9,600.00 | 9,375.00 | 9,600.00 | 1,800 | 0 |
| 09-Jan-2024 | 9,850.00 | 9,925.00 | 9,400.00 | 9,500.00 | 1,800 | 0 |
| 08-Jan-2024 | 9,550.00 | 9,550.00 | 9,400.00 | 9,475.00 | 2,200 | 0 |
| 05-Jan-2024 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 500 | 0 |
| 04-Jan-2024 | 9,625.00 | 9,800.00 | 9,600.00 | 9,775.00 | 2,300 | 0 |
| 03-Jan-2024 | 9,675.00 | 9,675.00 | 9,600.00 | 9,600.00 | 1,000 | 0 |
| 02-Jan-2024 | 9,700.00 | 9,700.00 | 9,425.00 | 9,700.00 | 2,700 | 0 |
| 29-Dec-2023 | 9,700.00 | 9,825.00 | 9,325.00 | 9,375.00 | 1,900 | 0 |
| 28-Dec-2023 | 9,450.00 | 9,675.00 | 9,450.00 | 9,475.00 | 1,100 | 0 |
| 27-Dec-2023 | 9,350.00 | 9,450.00 | 9,350.00 | 9,450.00 | 700 | 0 |
| 22-Dec-2023 | 9,325.00 | 9,500.00 | 9,300.00 | 9,350.00 | 900 | 0 |
| 21-Dec-2023 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 700 | 0 |
| 20-Dec-2023 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 800 | 0 |
| 19-Dec-2023 | 9,600.00 | 9,750.00 | 9,600.00 | 9,750.00 | 200 | 0 |
| 18-Dec-2023 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 100 | 0 |
| 15-Dec-2023 | 9,600.00 | 9,850.00 | 9,600.00 | 9,850.00 | 600 | 0 |
| 14-Dec-2023 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0 | 0 |
| 13-Dec-2023 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 100 | 0 |
| 12-Dec-2023 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 600 | 0 |
| 11-Dec-2023 | 9,725.00 | 9,725.00 | 9,700.00 | 9,700.00 | 700 | 0 |
| 08-Dec-2023 | 9,775.00 | 9,800.00 | 9,725.00 | 9,725.00 | 300 | 0 |
| 07-Dec-2023 | 9,750.00 | 9,950.00 | 9,750.00 | 9,775.00 | 500 | 0 |
| 06-Dec-2023 | 9,750.00 | 9,950.00 | 9,750.00 | 9,950.00 | 700 | 0 |
| 05-Dec-2023 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 1,000 | 0 |
| 04-Dec-2023 | 9,900.00 | 9,900.00 | 9,700.00 | 9,700.00 | 700 | 0 |
| 01-Dec-2023 | 9,825.00 | 10,200.00 | 9,700.00 | 10,050.00 | 2,400 | 0 |
| 30-Nov-2023 | 9,850.00 | 10,075.00 | 9,675.00 | 9,875.00 | 2,600 | 0 |
| 29-Nov-2023 | 9,875.00 | 10,250.00 | 9,850.00 | 10,000.00 | 1,300 | 0 |
| 28-Nov-2023 | 10,200.00 | 10,200.00 | 9,775.00 | 10,050.00 | 1,000 | 0 |
| 27-Nov-2023 | 9,725.00 | 10,350.00 | 9,725.00 | 10,050.00 | 1,400 | 0 |
| 24-Nov-2023 | 10,275.00 | 10,275.00 | 9,700.00 | 9,725.00 | 1,800 | 0 |
| 23-Nov-2023 | 10,300.00 | 10,425.00 | 9,700.00 | 10,275.00 | 1,900 | 0 |
| 22-Nov-2023 | 10,525.00 | 10,525.00 | 9,950.00 | 9,975.00 | 1,100 | 0 |
| 21-Nov-2023 | 10,500.00 | 10,500.00 | 9,925.00 | 10,425.00 | 1,200 | 0 |
| 20-Nov-2023 | 10,125.00 | 10,550.00 | 10,100.00 | 10,525.00 | 1,500 | 0 |
| 17-Nov-2023 | 10,500.00 | 10,500.00 | 10,100.00 | 10,100.00 | 600 | 0 |
| 16-Nov-2023 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 400 | 0 |
| 15-Nov-2023 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0 | 0 |
| 14-Nov-2023 | 10,725.00 | 10,725.00 | 10,700.00 | 10,700.00 | 200 | 0 |
| 13-Nov-2023 | 10,225.00 | 10,875.00 | 10,225.00 | 10,700.00 | 1,200 | 0 |
| 10-Nov-2023 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 200 | 0 |
| 09-Nov-2023 | 11,200.00 | 11,200.00 | 10,250.00 | 10,300.00 | 6,300 | 0 |
| 08-Nov-2023 | 10,500.00 | 11,500.00 | 10,500.00 | 11,200.00 | 4,900 | 0 |
| 07-Nov-2023 | 9,450.00 | 10,975.00 | 9,450.00 | 10,500.00 | 6,500 | 0 |
| 06-Nov-2023 | 9,575.00 | 9,575.00 | 9,075.00 | 9,300.00 | 800 | 0 |
| 03-Nov-2023 | 9,400.00 | 9,825.00 | 9,400.00 | 9,825.00 | 2,400 | 0 |
| 02-Nov-2023 | 9,500.00 | 9,525.00 | 9,150.00 | 9,150.00 | 1,100 | 0 |
| 01-Nov-2023 | 9,100.00 | 9,525.00 | 9,100.00 | 9,525.00 | 500 | 0 |
| 31-Oct-2023 | 9,725.00 | 9,725.00 | 9,000.00 | 9,100.00 | 1,500 | 0 |
| 30-Oct-2023 | 9,375.00 | 10,000.00 | 9,375.00 | 9,700.00 | 5,400 | 0 |
| 27-Oct-2023 | 9,050.00 | 9,375.00 | 9,050.00 | 9,375.00 | 500 | 0 |
| 26-Oct-2023 | 9,025.00 | 9,400.00 | 9,025.00 | 9,375.00 | 300 | 0 |
| 25-Oct-2023 | 9,250.00 | 9,250.00 | 9,000.00 | 9,000.00 | 300 | 0 |
| 24-Oct-2023 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 100 | 0 |
| 23-Oct-2023 | 9,425.00 | 9,425.00 | 9,200.00 | 9,200.00 | 900 | 0 |
| 20-Oct-2023 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 100 | 0 |
| 19-Oct-2023 | 9,850.00 | 9,850.00 | 9,150.00 | 9,500.00 | 3,400 | 0 |
| 18-Oct-2023 | 9,450.00 | 9,850.00 | 9,375.00 | 9,850.00 | 4,400 | 0 |
| 17-Oct-2023 | 9,500.00 | 9,525.00 | 9,475.00 | 9,475.00 | 2,900 | 0 |
| 16-Oct-2023 | 9,925.00 | 9,925.00 | 9,575.00 | 9,700.00 | 1,800 | 0 |
| 13-Oct-2023 | 10,000.00 | 10,100.00 | 9,575.00 | 9,925.00 | 6,500 | 0 |
| 12-Oct-2023 | 10,000.00 | 10,000.00 | 9,425.00 | 9,525.00 | 3,100 | 0 |
| 11-Oct-2023 | 9,800.00 | 10,100.00 | 9,700.00 | 9,725.00 | 2,700 | 0 |
| 10-Oct-2023 | 9,975.00 | 10,125.00 | 9,450.00 | 9,500.00 | 10,900 | 0 |
| 09-Oct-2023 | 9,800.00 | 10,400.00 | 9,200.00 | 10,000.00 | 6,300 | 0 |
| 06-Oct-2023 | 10,175.00 | 10,600.00 | 9,800.00 | 10,175.00 | 6,600 | 0 |
| 05-Oct-2023 | 9,800.00 | 12,000.00 | 9,800.00 | 10,175.00 | 19,600 | 0 |
| 04-Oct-2023 | 9,825.00 | 10,375.00 | 9,800.00 | 10,375.00 | 1,000 | 0 |
| 03-Oct-2023 | 10,450.00 | 10,450.00 | 10,425.00 | 10,425.00 | 400 | 0 |
| 02-Oct-2023 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 400 | 0 |
| 29-Sep-2023 | 10,700.00 | 10,700.00 | 10,500.00 | 10,500.00 | 1,800 | 0 |
| 27-Sep-2023 | 10,600.00 | 10,700.00 | 10,600.00 | 10,700.00 | 8,900 | 0 |
| 26-Sep-2023 | 10,600.00 | 11,450.00 | 10,600.00 | 11,425.00 | 1,000 | 0 |
| 25-Sep-2023 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 100 | 0 |
| 22-Sep-2023 | 11,550.00 | 11,550.00 | 11,450.00 | 11,450.00 | 700 | 0 |
| 21-Sep-2023 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 200 | 0 |
| 20-Sep-2023 | 10,600.00 | 11,525.00 | 10,600.00 | 11,525.00 | 900 | 0 |
| 19-Sep-2023 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 100 | 0 |
| 18-Sep-2023 | 11,675.00 | 11,675.00 | 11,675.00 | 11,675.00 | 0 | 0 |
| 15-Sep-2023 | 11,625.00 | 11,675.00 | 11,625.00 | 11,675.00 | 1,500 | 0 |
| 14-Sep-2023 | 11,700.00 | 11,700.00 | 11,150.00 | 11,625.00 | 2,500 | 0 |
| 13-Sep-2023 | 11,725.00 | 11,725.00 | 11,700.00 | 11,700.00 | 400 | 0 |
| 12-Sep-2023 | 11,150.00 | 12,300.00 | 11,150.00 | 11,700.00 | 3,200 | 0 |
| 11-Sep-2023 | 10,400.00 | 11,250.00 | 10,350.00 | 11,150.00 | 4,800 | 0 |
| 08-Sep-2023 | 9,900.00 | 10,475.00 | 9,900.00 | 10,000.00 | 2,400 | 0 |
| 07-Sep-2023 | 10,600.00 | 10,650.00 | 10,600.00 | 10,625.00 | 1,000 | 0 |
| 06-Sep-2023 | 10,700.00 | 10,900.00 | 10,675.00 | 10,675.00 | 1,300 | 0 |
| 05-Sep-2023 | 10,975.00 | 10,975.00 | 10,900.00 | 10,900.00 | 500 | 0 |
| 04-Sep-2023 | 10,500.00 | 11,400.00 | 10,500.00 | 10,950.00 | 4,100 | 0 |
| 01-Sep-2023 | 11,500.00 | 11,700.00 | 11,500.00 | 11,700.00 | 500 | 0 |
| 31-Aug-2023 | 11,900.00 | 11,900.00 | 11,500.00 | 11,650.00 | 1,600 | 0 |
| 30-Aug-2023 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0 | 0 |
| 29-Aug-2023 | 12,450.00 | 12,450.00 | 12,100.00 | 12,100.00 | 800 | 0 |