| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 100 | 0 |
| 06-Feb-2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0 | 0 |
| 05-Feb-2025 | 12,250.00 | 12,250.00 | 12,000.00 | 12,000.00 | 200 | 0 |
| 04-Feb-2025 | 12,400.00 | 12,400.00 | 11,725.00 | 12,100.00 | 600 | 0 |
| 03-Feb-2025 | 12,850.00 | 12,850.00 | 12,400.00 | 12,400.00 | 500 | 0 |
| 31-Jan-2025 | 12,475.00 | 12,975.00 | 12,475.00 | 12,900.00 | 500 | 0 |
| 30-Jan-2025 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0 | 0 |
| 24-Jan-2025 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 700 | 0 |
| 23-Jan-2025 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0 | 0 |
| 22-Jan-2025 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0 | 0 |
| 21-Jan-2025 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 100 | 0 |
| 20-Jan-2025 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0 | 0 |
| 17-Jan-2025 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0 | 0 |
| 16-Jan-2025 | 12,000.00 | 12,600.00 | 12,000.00 | 12,600.00 | 400 | 0 |
| 15-Jan-2025 | 12,450.00 | 12,475.00 | 12,450.00 | 12,475.00 | 200 | 0 |
| 14-Jan-2025 | 12,025.00 | 12,625.00 | 11,275.00 | 12,500.00 | 1,600 | 0 |
| 13-Jan-2025 | 12,400.00 | 12,400.00 | 12,025.00 | 12,025.00 | 1,200 | 0 |
| 10-Jan-2025 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 100 | 0 |
| 09-Jan-2025 | 12,275.00 | 12,700.00 | 12,275.00 | 12,700.00 | 700 | 0 |
| 08-Jan-2025 | 12,600.00 | 12,800.00 | 12,600.00 | 12,700.00 | 800 | 0 |
| 07-Jan-2025 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 200 | 0 |
| 06-Jan-2025 | 12,350.00 | 12,350.00 | 12,300.00 | 12,300.00 | 400 | 0 |
| 03-Jan-2025 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 1,000 | 0 |
| 02-Jan-2025 | 13,625.00 | 13,625.00 | 11,725.00 | 12,350.00 | 9,200 | 0 |
| 30-Dec-2024 | 14,000.00 | 14,250.00 | 13,625.00 | 13,625.00 | 1,300 | 0 |
| 27-Dec-2024 | 12,325.00 | 12,325.00 | 12,300.00 | 12,300.00 | 4,400 | 0 |
| 24-Dec-2024 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 4,200 | 0 |
| 23-Dec-2024 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0 | 0 |
| 20-Dec-2024 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0 | 0 |
| 19-Dec-2024 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 4,200 | 0 |
| 18-Dec-2024 | 12,475.00 | 12,475.00 | 11,100.00 | 12,475.00 | 4,300 | 0 |
| 17-Dec-2024 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0 | 0 |
| 16-Dec-2024 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 6,100 | 0 |
| 13-Dec-2024 | 12,500.00 | 12,500.00 | 12,475.00 | 12,475.00 | 20,200 | 0 |
| 12-Dec-2024 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 100 | 0 |
| 11-Dec-2024 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 300 | 0 |
| 10-Dec-2024 | 12,450.00 | 12,450.00 | 12,400.00 | 12,400.00 | 500 | 0 |
| 09-Dec-2024 | 12,450.00 | 12,500.00 | 12,450.00 | 12,450.00 | 11,200 | 0 |
| 06-Dec-2024 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 200 | 0 |
| 05-Dec-2024 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 100 | 0 |
| 04-Dec-2024 | 13,000.00 | 13,200.00 | 13,000.00 | 13,200.00 | 10,200 | 0 |
| 03-Dec-2024 | 13,750.00 | 14,100.00 | 12,275.00 | 13,075.00 | 1,100 | 0 |
| 02-Dec-2024 | 13,550.00 | 13,650.00 | 13,550.00 | 13,650.00 | 200 | 0 |
| 29-Nov-2024 | 14,100.00 | 14,100.00 | 13,525.00 | 13,525.00 | 1,300 | 0 |
| 28-Nov-2024 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 100 | 0 |
| 26-Nov-2024 | 13,500.00 | 14,200.00 | 13,500.00 | 14,200.00 | 1,400 | 0 |
| 25-Nov-2024 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 100 | 0 |
| 22-Nov-2024 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0 | 0 |
| 21-Nov-2024 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0 | 0 |
| 20-Nov-2024 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0 | 0 |
| 19-Nov-2024 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0 | 0 |
| 18-Nov-2024 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0 | 0 |
| 15-Nov-2024 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0 | 0 |
| 14-Nov-2024 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0 | 0 |
| 13-Nov-2024 | 14,275.00 | 14,275.00 | 14,200.00 | 14,200.00 | 200 | 0 |
| 12-Nov-2024 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0 | 0 |
| 11-Nov-2024 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0 | 0 |
| 08-Nov-2024 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0 | 0 |
| 07-Nov-2024 | 14,200.00 | 14,200.00 | 14,175.00 | 14,200.00 | 600 | 0 |
| 06-Nov-2024 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0 | 0 |
| 05-Nov-2024 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0 | 0 |
| 04-Nov-2024 | 14,350.00 | 14,350.00 | 14,300.00 | 14,300.00 | 200 | 0 |
| 01-Nov-2024 | 14,000.00 | 14,100.00 | 14,000.00 | 14,100.00 | 200 | 0 |
| 31-Oct-2024 | 14,275.00 | 14,275.00 | 13,900.00 | 13,900.00 | 400 | 0 |
| 30-Oct-2024 | 13,900.00 | 14,300.00 | 13,875.00 | 14,275.00 | 1,200 | 0 |
| 29-Oct-2024 | 14,300.00 | 14,400.00 | 14,300.00 | 14,400.00 | 200 | 0 |
| 28-Oct-2024 | 14,425.00 | 14,425.00 | 14,425.00 | 14,425.00 | 0 | 0 |
| 25-Oct-2024 | 14,425.00 | 14,425.00 | 14,425.00 | 14,425.00 | 0 | 0 |
| 24-Oct-2024 | 13,875.00 | 14,450.00 | 13,875.00 | 14,425.00 | 1,600 | 0 |
| 23-Oct-2024 | 14,225.00 | 14,300.00 | 13,825.00 | 13,825.00 | 7,700 | 0 |
| 22-Oct-2024 | 14,225.00 | 14,225.00 | 14,225.00 | 14,225.00 | 100 | 0 |
| 21-Oct-2024 | 13,750.00 | 13,925.00 | 13,725.00 | 13,725.00 | 400 | 0 |
| 18-Oct-2024 | 14,325.00 | 14,450.00 | 14,325.00 | 14,450.00 | 600 | 0 |
| 17-Oct-2024 | 14,600.00 | 14,600.00 | 14,100.00 | 14,325.00 | 1,400 | 0 |
| 16-Oct-2024 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0 | 0 |
| 15-Oct-2024 | 14,150.00 | 14,675.00 | 14,150.00 | 14,650.00 | 700 | 0 |
| 14-Oct-2024 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 100 | 0 |
| 11-Oct-2024 | 14,600.00 | 14,625.00 | 14,475.00 | 14,475.00 | 2,300 | 0 |
| 10-Oct-2024 | 14,100.00 | 14,750.00 | 14,100.00 | 14,700.00 | 1,400 | 0 |
| 09-Oct-2024 | 14,450.00 | 14,450.00 | 14,100.00 | 14,250.00 | 800 | 0 |
| 08-Oct-2024 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 800 | 0 |
| 07-Oct-2024 | 14,675.00 | 14,675.00 | 14,425.00 | 14,450.00 | 2,100 | 0 |
| 04-Oct-2024 | 14,500.00 | 14,500.00 | 14,475.00 | 14,500.00 | 800 | 0 |
| 03-Oct-2024 | 14,650.00 | 14,650.00 | 14,625.00 | 14,650.00 | 600 | 0 |
| 02-Oct-2024 | 14,725.00 | 14,725.00 | 14,650.00 | 14,650.00 | 2,600 | 0 |
| 01-Oct-2024 | 14,375.00 | 14,800.00 | 14,375.00 | 14,800.00 | 1,000 | 0 |
| 30-Sep-2024 | 14,350.00 | 14,375.00 | 14,350.00 | 14,375.00 | 1,700 | 0 |
| 27-Sep-2024 | 13,425.00 | 14,500.00 | 13,425.00 | 14,350.00 | 1,900 | 0 |
| 26-Sep-2024 | 14,225.00 | 14,225.00 | 14,225.00 | 14,225.00 | 100 | 0 |
| 25-Sep-2024 | 14,475.00 | 14,475.00 | 14,225.00 | 14,225.00 | 300 | 0 |
| 24-Sep-2024 | 14,500.00 | 14,500.00 | 14,450.00 | 14,475.00 | 1,700 | 0 |
| 23-Sep-2024 | 14,500.00 | 14,525.00 | 14,500.00 | 14,500.00 | 500 | 0 |
| 20-Sep-2024 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 200 | 0 |
| 19-Sep-2024 | 14,800.00 | 14,800.00 | 14,750.00 | 14,750.00 | 1,500 | 0 |
| 18-Sep-2024 | 14,825.00 | 15,000.00 | 14,700.00 | 14,800.00 | 4,100 | 0 |
| 17-Sep-2024 | 16,125.00 | 16,125.00 | 14,500.00 | 14,825.00 | 16,900 | 0 |
| 13-Sep-2024 | 14,200.00 | 17,000.00 | 13,600.00 | 16,425.00 | 15,100 | 0 |
| 12-Sep-2024 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 700 | 0 |
| 11-Sep-2024 | 14,100.00 | 14,150.00 | 14,100.00 | 14,100.00 | 1,400 | 0 |
| 10-Sep-2024 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0 | 0 |