| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0 | 0 |
| 21-Nov-2024 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0 | 0 |
| 20-Nov-2024 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0 | 0 |
| 19-Nov-2024 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0 | 0 |
| 18-Nov-2024 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0 | 0 |
| 15-Nov-2024 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0 | 0 |
| 14-Nov-2024 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0 | 0 |
| 13-Nov-2024 | 14,275.00 | 14,275.00 | 14,200.00 | 14,200.00 | 200 | 0 |
| 12-Nov-2024 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0 | 0 |
| 11-Nov-2024 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0 | 0 |
| 08-Nov-2024 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0 | 0 |
| 07-Nov-2024 | 14,200.00 | 14,200.00 | 14,175.00 | 14,200.00 | 600 | 0 |
| 06-Nov-2024 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0 | 0 |
| 05-Nov-2024 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0 | 0 |
| 04-Nov-2024 | 14,350.00 | 14,350.00 | 14,300.00 | 14,300.00 | 200 | 0 |
| 01-Nov-2024 | 14,000.00 | 14,100.00 | 14,000.00 | 14,100.00 | 200 | 0 |
| 31-Oct-2024 | 14,275.00 | 14,275.00 | 13,900.00 | 13,900.00 | 400 | 0 |
| 30-Oct-2024 | 13,900.00 | 14,300.00 | 13,875.00 | 14,275.00 | 1,200 | 0 |
| 29-Oct-2024 | 14,300.00 | 14,400.00 | 14,300.00 | 14,400.00 | 200 | 0 |
| 28-Oct-2024 | 14,425.00 | 14,425.00 | 14,425.00 | 14,425.00 | 0 | 0 |
| 25-Oct-2024 | 14,425.00 | 14,425.00 | 14,425.00 | 14,425.00 | 0 | 0 |
| 24-Oct-2024 | 13,875.00 | 14,450.00 | 13,875.00 | 14,425.00 | 1,600 | 0 |
| 23-Oct-2024 | 14,225.00 | 14,300.00 | 13,825.00 | 13,825.00 | 7,700 | 0 |
| 22-Oct-2024 | 14,225.00 | 14,225.00 | 14,225.00 | 14,225.00 | 100 | 0 |
| 21-Oct-2024 | 13,750.00 | 13,925.00 | 13,725.00 | 13,725.00 | 400 | 0 |
| 18-Oct-2024 | 14,325.00 | 14,450.00 | 14,325.00 | 14,450.00 | 600 | 0 |
| 17-Oct-2024 | 14,600.00 | 14,600.00 | 14,100.00 | 14,325.00 | 1,400 | 0 |
| 16-Oct-2024 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0 | 0 |
| 15-Oct-2024 | 14,150.00 | 14,675.00 | 14,150.00 | 14,650.00 | 700 | 0 |
| 14-Oct-2024 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 100 | 0 |
| 11-Oct-2024 | 14,600.00 | 14,625.00 | 14,475.00 | 14,475.00 | 2,300 | 0 |
| 10-Oct-2024 | 14,100.00 | 14,750.00 | 14,100.00 | 14,700.00 | 1,400 | 0 |
| 09-Oct-2024 | 14,450.00 | 14,450.00 | 14,100.00 | 14,250.00 | 800 | 0 |
| 08-Oct-2024 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 800 | 0 |
| 07-Oct-2024 | 14,675.00 | 14,675.00 | 14,425.00 | 14,450.00 | 2,100 | 0 |
| 04-Oct-2024 | 14,500.00 | 14,500.00 | 14,475.00 | 14,500.00 | 800 | 0 |
| 03-Oct-2024 | 14,650.00 | 14,650.00 | 14,625.00 | 14,650.00 | 600 | 0 |
| 02-Oct-2024 | 14,725.00 | 14,725.00 | 14,650.00 | 14,650.00 | 2,600 | 0 |
| 01-Oct-2024 | 14,375.00 | 14,800.00 | 14,375.00 | 14,800.00 | 1,000 | 0 |
| 30-Sep-2024 | 14,350.00 | 14,375.00 | 14,350.00 | 14,375.00 | 1,700 | 0 |
| 27-Sep-2024 | 13,425.00 | 14,500.00 | 13,425.00 | 14,350.00 | 1,900 | 0 |
| 26-Sep-2024 | 14,225.00 | 14,225.00 | 14,225.00 | 14,225.00 | 100 | 0 |
| 25-Sep-2024 | 14,475.00 | 14,475.00 | 14,225.00 | 14,225.00 | 300 | 0 |
| 24-Sep-2024 | 14,500.00 | 14,500.00 | 14,450.00 | 14,475.00 | 1,700 | 0 |
| 23-Sep-2024 | 14,500.00 | 14,525.00 | 14,500.00 | 14,500.00 | 500 | 0 |
| 20-Sep-2024 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 200 | 0 |
| 19-Sep-2024 | 14,800.00 | 14,800.00 | 14,750.00 | 14,750.00 | 1,500 | 0 |
| 18-Sep-2024 | 14,825.00 | 15,000.00 | 14,700.00 | 14,800.00 | 4,100 | 0 |
| 17-Sep-2024 | 16,125.00 | 16,125.00 | 14,500.00 | 14,825.00 | 16,900 | 0 |
| 13-Sep-2024 | 14,200.00 | 17,000.00 | 13,600.00 | 16,425.00 | 15,100 | 0 |
| 12-Sep-2024 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 700 | 0 |
| 11-Sep-2024 | 14,100.00 | 14,150.00 | 14,100.00 | 14,100.00 | 1,400 | 0 |
| 10-Sep-2024 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0 | 0 |
| 09-Sep-2024 | 14,050.00 | 15,000.00 | 14,050.00 | 14,100.00 | 8,600 | 0 |
| 06-Sep-2024 | 14,550.00 | 14,550.00 | 14,000.00 | 14,000.00 | 1,700 | 0 |
| 05-Sep-2024 | 14,425.00 | 14,700.00 | 14,425.00 | 14,425.00 | 3,300 | 0 |
| 04-Sep-2024 | 15,350.00 | 15,475.00 | 14,000.00 | 14,400.00 | 26,700 | 0 |
| 03-Sep-2024 | 15,700.00 | 16,500.00 | 15,050.00 | 15,475.00 | 31,300 | 0 |
| 02-Sep-2024 | 13,550.00 | 15,750.00 | 13,550.00 | 15,700.00 | 16,800 | 0 |
| 30-Aug-2024 | 13,175.00 | 15,300.00 | 13,175.00 | 13,550.00 | 21,000 | 0 |
| 29-Aug-2024 | 13,100.00 | 13,225.00 | 12,850.00 | 12,850.00 | 2,000 | 0 |
| 28-Aug-2024 | 12,850.00 | 12,850.00 | 12,825.00 | 12,825.00 | 3,600 | 0 |
| 27-Aug-2024 | 13,025.00 | 13,025.00 | 12,850.00 | 12,850.00 | 500 | 0 |
| 26-Aug-2024 | 12,825.00 | 13,025.00 | 12,825.00 | 13,025.00 | 4,800 | 0 |
| 23-Aug-2024 | 12,925.00 | 12,975.00 | 12,875.00 | 12,975.00 | 600 | 0 |
| 22-Aug-2024 | 12,850.00 | 13,075.00 | 12,775.00 | 12,875.00 | 400 | 0 |
| 21-Aug-2024 | 12,975.00 | 13,275.00 | 12,550.00 | 13,100.00 | 1,700 | 0 |
| 20-Aug-2024 | 12,925.00 | 12,925.00 | 12,850.00 | 12,925.00 | 300 | 0 |
| 19-Aug-2024 | 12,750.00 | 13,075.00 | 12,325.00 | 12,950.00 | 2,800 | 0 |
| 16-Aug-2024 | 13,100.00 | 13,100.00 | 12,900.00 | 13,075.00 | 700 | 0 |
| 15-Aug-2024 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 100 | 0 |
| 14-Aug-2024 | 12,975.00 | 13,100.00 | 12,850.00 | 12,850.00 | 1,400 | 0 |
| 13-Aug-2024 | 13,025.00 | 13,025.00 | 12,950.00 | 12,950.00 | 2,800 | 0 |
| 12-Aug-2024 | 12,800.00 | 13,500.00 | 12,800.00 | 13,500.00 | 1,700 | 0 |
| 09-Aug-2024 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 100 | 0 |
| 08-Aug-2024 | 12,775.00 | 13,500.00 | 12,750.00 | 12,800.00 | 2,900 | 0 |
| 07-Aug-2024 | 12,800.00 | 13,100.00 | 12,750.00 | 12,775.00 | 3,900 | 0 |
| 06-Aug-2024 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 100 | 0 |
| 05-Aug-2024 | 13,000.00 | 13,725.00 | 12,850.00 | 13,000.00 | 3,100 | 0 |
| 02-Aug-2024 | 13,100.00 | 13,750.00 | 12,750.00 | 12,750.00 | 2,000 | 0 |
| 01-Aug-2024 | 11,025.00 | 12,975.00 | 11,025.00 | 12,975.00 | 2,500 | 0 |
| 31-Jul-2024 | 14,000.00 | 14,000.00 | 12,900.00 | 12,900.00 | 6,400 | 0 |
| 30-Jul-2024 | 13,600.00 | 14,275.00 | 13,600.00 | 14,000.00 | 900 | 0 |
| 29-Jul-2024 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0 | 0 |
| 26-Jul-2024 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 100 | 0 |
| 25-Jul-2024 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 100 | 0 |
| 24-Jul-2024 | 13,850.00 | 13,850.00 | 13,600.00 | 13,600.00 | 300 | 0 |
| 23-Jul-2024 | 13,125.00 | 13,850.00 | 13,100.00 | 13,850.00 | 800 | 0 |
| 22-Jul-2024 | 14,875.00 | 14,875.00 | 12,775.00 | 14,475.00 | 9,200 | 0 |
| 19-Jul-2024 | 14,300.00 | 15,000.00 | 14,300.00 | 14,875.00 | 1,400 | 0 |
| 18-Jul-2024 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0 | 0 |
| 17-Jul-2024 | 14,400.00 | 14,600.00 | 14,200.00 | 14,200.00 | 500 | 0 |
| 16-Jul-2024 | 14,000.00 | 14,200.00 | 13,825.00 | 14,200.00 | 2,800 | 0 |
| 15-Jul-2024 | 14,025.00 | 14,025.00 | 14,025.00 | 14,025.00 | 0 | 0 |
| 12-Jul-2024 | 13,800.00 | 14,025.00 | 13,800.00 | 14,025.00 | 900 | 0 |
| 11-Jul-2024 | 13,950.00 | 13,975.00 | 13,800.00 | 13,800.00 | 900 | 0 |
| 10-Jul-2024 | 13,325.00 | 13,950.00 | 12,900.00 | 13,950.00 | 3,000 | 0 |
| 09-Jul-2024 | 13,200.00 | 13,950.00 | 12,150.00 | 13,225.00 | 1,800 | 0 |
| 08-Jul-2024 | 12,200.00 | 13,250.00 | 11,300.00 | 13,125.00 | 3,700 | 0 |
| 05-Jul-2024 | 11,225.00 | 12,225.00 | 11,200.00 | 12,225.00 | 2,100 | 0 |