| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 14-Oct-2021 | 6,800.00 | 6,975.00 | 6,800.00 | 6,950.00 | 300 | 0 |
| 13-Oct-2021 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0 | 0 |
| 12-Oct-2021 | 6,975.00 | 7,000.00 | 6,975.00 | 7,000.00 | 1,300 | 0 |
| 11-Oct-2021 | 6,825.00 | 6,825.00 | 6,825.00 | 6,825.00 | 2,700 | 0 |
| 08-Oct-2021 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 3,900 | 0 |
| 07-Oct-2021 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 2,300 | 0 |
| 06-Oct-2021 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 200 | 0 |
| 05-Oct-2021 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 100 | 0 |
| 04-Oct-2021 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 100 | 0 |
| 01-Oct-2021 | 6,825.00 | 6,850.00 | 6,825.00 | 6,850.00 | 5,600 | 0 |
| 30-Sep-2021 | 6,875.00 | 6,875.00 | 6,825.00 | 6,825.00 | 1,000 | 0 |
| 29-Sep-2021 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 200 | 0 |
| 28-Sep-2021 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 300 | 0 |
| 27-Sep-2021 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 2,100 | 0 |
| 24-Sep-2021 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 200 | 0 |
| 23-Sep-2021 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 800 | 0 |
| 22-Sep-2021 | 7,150.00 | 7,150.00 | 6,900.00 | 6,900.00 | 3,300 | 0 |
| 21-Sep-2021 | 6,875.00 | 7,250.00 | 6,850.00 | 7,250.00 | 2,600 | 0 |
| 20-Sep-2021 | 7,375.00 | 7,375.00 | 6,925.00 | 7,350.00 | 2,300 | 0 |
| 17-Sep-2021 | 7,375.00 | 7,375.00 | 7,375.00 | 7,375.00 | 0 | 0 |
| 16-Sep-2021 | 7,375.00 | 7,375.00 | 7,350.00 | 7,375.00 | 2,500 | 0 |
| 15-Sep-2021 | 6,925.00 | 6,925.00 | 6,925.00 | 6,925.00 | 0 | 0 |
| 14-Sep-2021 | 6,925.00 | 6,925.00 | 6,925.00 | 6,925.00 | 0 | 0 |
| 13-Sep-2021 | 6,925.00 | 6,925.00 | 6,925.00 | 6,925.00 | 100 | 0 |
| 10-Sep-2021 | 6,925.00 | 6,925.00 | 6,925.00 | 6,925.00 | 3,000 | 0 |
| 09-Sep-2021 | 6,925.00 | 6,925.00 | 6,925.00 | 6,925.00 | 600 | 0 |
| 08-Sep-2021 | 6,925.00 | 6,925.00 | 6,925.00 | 6,925.00 | 400 | 0 |
| 07-Sep-2021 | 7,000.00 | 7,000.00 | 6,950.00 | 6,950.00 | 400 | 0 |
| 06-Sep-2021 | 7,050.00 | 7,050.00 | 7,025.00 | 7,025.00 | 600 | 0 |
| 03-Sep-2021 | 7,025.00 | 7,025.00 | 7,025.00 | 7,025.00 | 100 | 0 |
| 02-Sep-2021 | 7,225.00 | 7,225.00 | 7,225.00 | 7,225.00 | 300 | 0 |
| 01-Sep-2021 | 7,400.00 | 8,000.00 | 7,225.00 | 7,225.00 | 4,000 | 0 |
| 31-Aug-2021 | 6,800.00 | 7,300.00 | 6,800.00 | 7,200.00 | 6,700 | 0 |
| 30-Aug-2021 | 7,000.00 | 7,000.00 | 6,775.00 | 6,800.00 | 700 | 0 |
| 27-Aug-2021 | 6,775.00 | 7,000.00 | 6,575.00 | 7,000.00 | 1,700 | 0 |
| 26-Aug-2021 | 6,775.00 | 6,775.00 | 6,775.00 | 6,775.00 | 200 | 0 |
| 25-Aug-2021 | 7,000.00 | 7,000.00 | 6,775.00 | 6,775.00 | 6,900 | 0 |
| 24-Aug-2021 | 6,675.00 | 7,000.00 | 6,525.00 | 7,000.00 | 10,400 | 0 |
| 23-Aug-2021 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 200 | 0 |
| 20-Aug-2021 | 6,850.00 | 6,850.00 | 6,650.00 | 6,650.00 | 300 | 0 |
| 19-Aug-2021 | 7,300.00 | 8,000.00 | 6,975.00 | 7,000.00 | 8,300 | 0 |
| 18-Aug-2021 | 7,300.00 | 7,500.00 | 7,100.00 | 7,500.00 | 2,300 | 0 |
| 16-Aug-2021 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 1,400 | 0 |
| 13-Aug-2021 | 7,900.00 | 7,900.00 | 7,700.00 | 7,725.00 | 6,200 | 0 |
| 12-Aug-2021 | 7,200.00 | 8,450.00 | 7,000.00 | 8,100.00 | 4,000 | 0 |
| 10-Aug-2021 | 7,350.00 | 7,500.00 | 7,350.00 | 7,350.00 | 1,700 | 0 |
| 09-Aug-2021 | 7,900.00 | 7,900.00 | 7,350.00 | 7,350.00 | 3,300 | 0 |
| 06-Aug-2021 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0 | 0 |
| 05-Aug-2021 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 300 | 0 |
| 04-Aug-2021 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 100 | 0 |
| 03-Aug-2021 | 8,000.00 | 8,000.00 | 7,900.00 | 8,000.00 | 600 | 0 |
| 02-Aug-2021 | 8,025.00 | 8,025.00 | 8,025.00 | 8,025.00 | 100 | 0 |
| 30-Jul-2021 | 8,000.00 | 8,250.00 | 7,900.00 | 8,025.00 | 2,100 | 0 |
| 29-Jul-2021 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 700 | 0 |
| 28-Jul-2021 | 8,100.00 | 8,425.00 | 8,025.00 | 8,050.00 | 2,600 | 0 |
| 27-Jul-2021 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 100 | 0 |
| 26-Jul-2021 | 8,100.00 | 8,450.00 | 8,100.00 | 8,325.00 | 1,200 | 0 |
| 23-Jul-2021 | 8,350.00 | 8,700.00 | 7,925.00 | 8,325.00 | 13,500 | 0 |
| 22-Jul-2021 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 1,700 | 0 |
| 21-Jul-2021 | 7,850.00 | 7,850.00 | 7,700.00 | 7,700.00 | 200 | 0 |
| 19-Jul-2021 | 8,150.00 | 8,150.00 | 8,000.00 | 8,000.00 | 600 | 0 |
| 16-Jul-2021 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 100 | 0 |
| 15-Jul-2021 | 8,350.00 | 8,600.00 | 8,050.00 | 8,400.00 | 1,100 | 0 |
| 14-Jul-2021 | 8,275.00 | 8,975.00 | 7,900.00 | 8,500.00 | 2,200 | 0 |
| 13-Jul-2021 | 8,375.00 | 8,425.00 | 8,375.00 | 8,425.00 | 200 | 0 |
| 12-Jul-2021 | 8,300.00 | 8,500.00 | 8,300.00 | 8,500.00 | 3,200 | 0 |
| 09-Jul-2021 | 8,300.00 | 8,500.00 | 8,300.00 | 8,500.00 | 600 | 0 |
| 08-Jul-2021 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 400 | 0 |
| 07-Jul-2021 | 8,225.00 | 8,500.00 | 8,225.00 | 8,325.00 | 300 | 0 |
| 06-Jul-2021 | 8,225.00 | 8,225.00 | 8,225.00 | 8,225.00 | 100 | 0 |
| 05-Jul-2021 | 8,350.00 | 8,400.00 | 8,175.00 | 8,400.00 | 300 | 0 |
| 02-Jul-2021 | 8,525.00 | 8,525.00 | 8,175.00 | 8,525.00 | 3,700 | 0 |
| 01-Jul-2021 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 5,000 | 0 |
| 30-Jun-2021 | 9,000.00 | 9,000.00 | 8,650.00 | 8,700.00 | 1,200 | 0 |
| 29-Jun-2021 | 8,625.00 | 10,200.00 | 8,600.00 | 9,000.00 | 9,300 | 0 |
| 28-Jun-2021 | 8,975.00 | 8,975.00 | 8,800.00 | 8,800.00 | 200 | 0 |
| 25-Jun-2021 | 9,150.00 | 9,150.00 | 8,950.00 | 9,150.00 | 300 | 0 |
| 24-Jun-2021 | 9,800.00 | 9,800.00 | 9,150.00 | 9,150.00 | 900 | 0 |
| 23-Jun-2021 | 8,700.00 | 9,900.00 | 8,700.00 | 9,800.00 | 1,700 | 0 |
| 22-Jun-2021 | 9,125.00 | 10,500.00 | 8,500.00 | 8,500.00 | 16,800 | 0 |
| 21-Jun-2021 | 9,075.00 | 9,100.00 | 8,500.00 | 9,100.00 | 6,300 | 0 |