| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 24-Jan-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 9,589,100 | 0 |
| 23-Jan-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1,458,100 | 0 |
| 22-Jan-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 3,947,100 | 0 |
| 19-Jan-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 7,827,700 | 0 |
| 18-Jan-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 4,395,200 | 0 |
| 17-Jan-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 6,181,000 | 0 |
| 16-Jan-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1,180,300 | 0 |
| 15-Jan-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 4,805,100 | 0 |
| 12-Jan-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5,892,900 | 0 |
| 11-Jan-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 18,900,500 | 0 |
| 10-Jan-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 14,381,300 | 0 |
| 09-Jan-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4,047,600 | 0 |
| 08-Jan-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 10,258,300 | 0 |
| 05-Jan-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 6,837,900 | 0 |
| 04-Jan-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 7,147,900 | 0 |
| 03-Jan-2024 | 5.00 | 5.00 | 4.00 | 4.00 | 7,148,000 | 0 |
| 02-Jan-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 9,483,300 | 0 |
| 29-Dec-2023 | 5.00 | 5.00 | 5.00 | 5.00 | 68,989,600 | 0 |
| 28-Dec-2023 | 5.00 | 5.00 | 5.00 | 5.00 | 60,084,300 | 0 |
| 27-Dec-2023 | 6.00 | 6.00 | 6.00 | 6.00 | 952,100 | 0 |
| 22-Dec-2023 | 7.00 | 7.00 | 7.00 | 7.00 | 575,400 | 0 |
| 21-Dec-2023 | 8.00 | 8.00 | 8.00 | 8.00 | 559,800 | 0 |
| 20-Dec-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 1,251,000 | 0 |
| 19-Dec-2023 | 10.00 | 10.00 | 10.00 | 10.00 | 909,800 | 0 |
| 18-Dec-2023 | 11.00 | 11.00 | 11.00 | 11.00 | 50,000 | 0 |
| 15-Dec-2023 | 12.00 | 12.00 | 12.00 | 12.00 | 154,200 | 0 |
| 14-Dec-2023 | 13.00 | 13.00 | 13.00 | 13.00 | 16,200 | 0 |
| 13-Dec-2023 | 14.00 | 14.00 | 14.00 | 14.00 | 152,000 | 0 |
| 12-Dec-2023 | 15.00 | 15.00 | 15.00 | 15.00 | 34,200 | 0 |
| 11-Dec-2023 | 16.00 | 16.00 | 16.00 | 16.00 | 699,900 | 0 |
| 08-Dec-2023 | 17.00 | 17.00 | 17.00 | 17.00 | 328,800 | 0 |
| 07-Dec-2023 | 18.00 | 18.00 | 18.00 | 18.00 | 128,900 | 0 |
| 06-Dec-2023 | 20.00 | 20.00 | 20.00 | 20.00 | 582,500 | 0 |
| 05-Dec-2023 | 22.00 | 22.00 | 22.00 | 22.00 | 21,300 | 0 |
| 04-Dec-2023 | 24.00 | 24.00 | 24.00 | 24.00 | 194,700 | 0 |
| 01-Dec-2023 | 26.00 | 26.00 | 26.00 | 26.00 | 120,300 | 0 |
| 30-Nov-2023 | 28.00 | 28.00 | 28.00 | 28.00 | 233,400 | 0 |
| 29-Nov-2023 | 31.00 | 31.00 | 31.00 | 31.00 | 406,200 | 0 |
| 28-Nov-2023 | 34.00 | 34.00 | 34.00 | 34.00 | 4,100 | 0 |
| 27-Nov-2023 | 37.00 | 37.00 | 37.00 | 37.00 | 8,300 | 0 |
| 24-Nov-2023 | 41.00 | 41.00 | 41.00 | 41.00 | 24,300 | 0 |
| 23-Nov-2023 | 45.00 | 45.00 | 45.00 | 45.00 | 350,100 | 0 |
| 22-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 21-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 20-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 17-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 16-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 15-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 14-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 13-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 10-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 09-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 08-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 07-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 06-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 03-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 02-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 01-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 31-Oct-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 30-Oct-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 27-Oct-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 26-Oct-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 25-Oct-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 24-Oct-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 23-Oct-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 20-Oct-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 19-Oct-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 18-Oct-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 17-Oct-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 16-Oct-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 13-Oct-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 12-Oct-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 11-Oct-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 10-Oct-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 09-Oct-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 06-Oct-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 05-Oct-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 04-Oct-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 03-Oct-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 02-Oct-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 29-Sep-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 27-Sep-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 26-Sep-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 25-Sep-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 22-Sep-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 21-Sep-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 20-Sep-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 19-Sep-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 18-Sep-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 15-Sep-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 14-Sep-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 13-Sep-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 12-Sep-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 11-Sep-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 08-Sep-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 07-Sep-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 06-Sep-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 05-Sep-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 04-Sep-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 01-Sep-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |