| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 17-Apr-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3,903,900 | 0 |
| 16-Apr-2024 | 3.00 | 3.00 | 2.00 | 2.00 | 3,440,400 | 0 |
| 05-Apr-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 2,447,600 | 0 |
| 04-Apr-2024 | 2.00 | 3.00 | 2.00 | 2.00 | 2,012,400 | 0 |
| 03-Apr-2024 | 2.00 | 3.00 | 2.00 | 3.00 | 5,356,700 | 0 |
| 02-Apr-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3,691,200 | 0 |
| 01-Apr-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 2,065,700 | 0 |
| 28-Mar-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1,118,800 | 0 |
| 27-Mar-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 9,228,300 | 0 |
| 26-Mar-2024 | 4.00 | 4.00 | 3.00 | 3.00 | 7,186,700 | 0 |
| 25-Mar-2024 | 4.00 | 4.00 | 3.00 | 4.00 | 4,396,400 | 0 |
| 22-Mar-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 379,600 | 0 |
| 21-Mar-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 122,000 | 0 |
| 20-Mar-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 919,500 | 0 |
| 19-Mar-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 264,000 | 0 |
| 18-Mar-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 576,500 | 0 |
| 15-Mar-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1,789,700 | 0 |
| 14-Mar-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 3,995,900 | 0 |
| 13-Mar-2024 | 3.00 | 4.00 | 3.00 | 4.00 | 13,495,500 | 0 |
| 08-Mar-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 2,470,200 | 0 |
| 07-Mar-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1,498,000 | 0 |
| 06-Mar-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 2,051,900 | 0 |
| 05-Mar-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 3,034,200 | 0 |
| 04-Mar-2024 | 5.00 | 5.00 | 4.00 | 4.00 | 3,333,100 | 0 |
| 01-Mar-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 570,000 | 0 |
| 29-Feb-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 2,808,100 | 0 |
| 28-Feb-2024 | 5.00 | 5.00 | 4.00 | 4.00 | 586,000 | 0 |
| 27-Feb-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 267,300 | 0 |
| 26-Feb-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 9,481,400 | 0 |
| 23-Feb-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 619,900 | 0 |
| 22-Feb-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 3,546,600 | 0 |
| 21-Feb-2024 | 5.00 | 5.00 | 4.00 | 4.00 | 395,100 | 0 |
| 20-Feb-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 111,900 | 0 |
| 19-Feb-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5,683,800 | 0 |
| 16-Feb-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 280,900 | 0 |
| 15-Feb-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1,802,500 | 0 |
| 13-Feb-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 14,216,600 | 0 |
| 12-Feb-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4,679,200 | 0 |
| 07-Feb-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1,367,400 | 0 |
| 06-Feb-2024 | 5.00 | 5.00 | 4.00 | 4.00 | 416,600 | 0 |
| 05-Feb-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 2,836,800 | 0 |
| 02-Feb-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 451,500 | 0 |
| 01-Feb-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 409,400 | 0 |
| 31-Jan-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 376,700 | 0 |
| 30-Jan-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 4,919,100 | 0 |
| 29-Jan-2024 | 5.00 | 5.00 | 4.00 | 4.00 | 1,844,000 | 0 |
| 26-Jan-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 824,500 | 0 |
| 25-Jan-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1,377,300 | 0 |
| 24-Jan-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 9,589,100 | 0 |
| 23-Jan-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1,458,100 | 0 |
| 22-Jan-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 3,947,100 | 0 |
| 19-Jan-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 7,827,700 | 0 |
| 18-Jan-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 4,395,200 | 0 |
| 17-Jan-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 6,181,000 | 0 |
| 16-Jan-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1,180,300 | 0 |
| 15-Jan-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 4,805,100 | 0 |
| 12-Jan-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5,892,900 | 0 |
| 11-Jan-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 18,900,500 | 0 |
| 10-Jan-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 14,381,300 | 0 |
| 09-Jan-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4,047,600 | 0 |
| 08-Jan-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 10,258,300 | 0 |
| 05-Jan-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 6,837,900 | 0 |
| 04-Jan-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 7,147,900 | 0 |
| 03-Jan-2024 | 5.00 | 5.00 | 4.00 | 4.00 | 7,148,000 | 0 |
| 02-Jan-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 9,483,300 | 0 |
| 29-Dec-2023 | 5.00 | 5.00 | 5.00 | 5.00 | 68,989,600 | 0 |
| 28-Dec-2023 | 5.00 | 5.00 | 5.00 | 5.00 | 60,084,300 | 0 |
| 27-Dec-2023 | 6.00 | 6.00 | 6.00 | 6.00 | 952,100 | 0 |
| 22-Dec-2023 | 7.00 | 7.00 | 7.00 | 7.00 | 575,400 | 0 |
| 21-Dec-2023 | 8.00 | 8.00 | 8.00 | 8.00 | 559,800 | 0 |
| 20-Dec-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 1,251,000 | 0 |
| 19-Dec-2023 | 10.00 | 10.00 | 10.00 | 10.00 | 909,800 | 0 |
| 18-Dec-2023 | 11.00 | 11.00 | 11.00 | 11.00 | 50,000 | 0 |
| 15-Dec-2023 | 12.00 | 12.00 | 12.00 | 12.00 | 154,200 | 0 |
| 14-Dec-2023 | 13.00 | 13.00 | 13.00 | 13.00 | 16,200 | 0 |
| 13-Dec-2023 | 14.00 | 14.00 | 14.00 | 14.00 | 152,000 | 0 |
| 12-Dec-2023 | 15.00 | 15.00 | 15.00 | 15.00 | 34,200 | 0 |
| 11-Dec-2023 | 16.00 | 16.00 | 16.00 | 16.00 | 699,900 | 0 |
| 08-Dec-2023 | 17.00 | 17.00 | 17.00 | 17.00 | 328,800 | 0 |
| 07-Dec-2023 | 18.00 | 18.00 | 18.00 | 18.00 | 128,900 | 0 |
| 06-Dec-2023 | 20.00 | 20.00 | 20.00 | 20.00 | 582,500 | 0 |
| 05-Dec-2023 | 22.00 | 22.00 | 22.00 | 22.00 | 21,300 | 0 |
| 04-Dec-2023 | 24.00 | 24.00 | 24.00 | 24.00 | 194,700 | 0 |
| 01-Dec-2023 | 26.00 | 26.00 | 26.00 | 26.00 | 120,300 | 0 |
| 30-Nov-2023 | 28.00 | 28.00 | 28.00 | 28.00 | 233,400 | 0 |
| 29-Nov-2023 | 31.00 | 31.00 | 31.00 | 31.00 | 406,200 | 0 |
| 28-Nov-2023 | 34.00 | 34.00 | 34.00 | 34.00 | 4,100 | 0 |
| 27-Nov-2023 | 37.00 | 37.00 | 37.00 | 37.00 | 8,300 | 0 |
| 24-Nov-2023 | 41.00 | 41.00 | 41.00 | 41.00 | 24,300 | 0 |
| 23-Nov-2023 | 45.00 | 45.00 | 45.00 | 45.00 | 350,100 | 0 |
| 22-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 21-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 20-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 17-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 16-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 15-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 14-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 13-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 10-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 09-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |