Price History - ARTI

Kembali ke Company
Ticker: ARTI
Company: Ratu Prabu Energi Tbk
Date Open High Low Close Volume Value
12-Aug-2021 50.00 50.00 50.00 50.00 500 0
10-Aug-2021 50.00 50.00 50.00 50.00 26,200 0
09-Aug-2021 50.00 50.00 50.00 50.00 10,000 0
06-Aug-2021 50.00 50.00 50.00 50.00 37,000 0
05-Aug-2021 50.00 50.00 50.00 50.00 33,500 0
04-Aug-2021 50.00 50.00 50.00 50.00 1,400 0
03-Aug-2021 50.00 50.00 50.00 50.00 2,100 0
02-Aug-2021 50.00 50.00 50.00 50.00 53,000 0
30-Jul-2021 50.00 50.00 50.00 50.00 5,200 0
29-Jul-2021 50.00 50.00 50.00 50.00 13,000 0
28-Jul-2021 50.00 50.00 50.00 50.00 10,400 0
27-Jul-2021 50.00 50.00 50.00 50.00 800 0
26-Jul-2021 50.00 50.00 50.00 50.00 19,400 0
23-Jul-2021 50.00 50.00 50.00 50.00 22,800 0
22-Jul-2021 50.00 50.00 50.00 50.00 12,100 0
21-Jul-2021 50.00 50.00 50.00 50.00 511,800 0
19-Jul-2021 50.00 50.00 50.00 50.00 3,200 0
16-Jul-2021 50.00 50.00 50.00 50.00 11,100 0
15-Jul-2021 50.00 50.00 50.00 50.00 80,000 0
14-Jul-2021 50.00 50.00 50.00 50.00 14,300 0
13-Jul-2021 50.00 50.00 50.00 50.00 700 0
12-Jul-2021 50.00 50.00 50.00 50.00 38,400 0
09-Jul-2021 50.00 50.00 50.00 50.00 8,500 0
08-Jul-2021 50.00 50.00 50.00 50.00 3,100 0
07-Jul-2021 50.00 50.00 50.00 50.00 5,200 0
06-Jul-2021 50.00 50.00 50.00 50.00 1,600 0
05-Jul-2021 50.00 50.00 50.00 50.00 1,394,100 0
02-Jul-2021 50.00 50.00 50.00 50.00 235,100 0
01-Jul-2021 50.00 50.00 50.00 50.00 3,400 0
30-Jun-2021 50.00 50.00 50.00 50.00 103,200 0
29-Jun-2021 50.00 50.00 50.00 50.00 2,800 0
28-Jun-2021 50.00 50.00 50.00 50.00 600 0
25-Jun-2021 50.00 50.00 50.00 50.00 200 0
24-Jun-2021 50.00 50.00 50.00 50.00 100 0
23-Jun-2021 50.00 50.00 50.00 50.00 5,300 0
22-Jun-2021 50.00 50.00 50.00 50.00 0 0
21-Jun-2021 50.00 50.00 50.00 50.00 400 0