| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Jul-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0 | 0 |
| 08-Jul-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0 | 0 |
| 05-Jul-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0 | 0 |
| 04-Jul-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0 | 0 |
| 03-Jul-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0 | 0 |
| 02-Jul-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0 | 0 |
| 01-Jul-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 1,975,300 | 0 |
| 28-Jun-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 8,043,500 | 0 |
| 27-Jun-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 7,715,200 | 0 |
| 26-Jun-2024 | 2.00 | 2.00 | 1.00 | 1.00 | 922,100 | 0 |
| 25-Jun-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2,292,900 | 0 |
| 24-Jun-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 5,206,600 | 0 |
| 21-Jun-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 7,570,500 | 0 |
| 20-Jun-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 13,737,200 | 0 |
| 19-Jun-2024 | 3.00 | 3.00 | 2.00 | 2.00 | 21,467,100 | 0 |
| 14-Jun-2024 | 3.00 | 3.00 | 2.00 | 3.00 | 1,391,400 | 0 |
| 13-Jun-2024 | 3.00 | 3.00 | 2.00 | 3.00 | 1,132,300 | 0 |
| 12-Jun-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1,635,400 | 0 |
| 11-Jun-2024 | 2.00 | 3.00 | 2.00 | 3.00 | 4,008,800 | 0 |
| 10-Jun-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 949,300 | 0 |
| 07-Jun-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 443,200 | 0 |
| 06-Jun-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 735,900 | 0 |
| 05-Jun-2024 | 3.00 | 3.00 | 2.00 | 3.00 | 1,355,300 | 0 |
| 04-Jun-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 830,900 | 0 |
| 03-Jun-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1,984,600 | 0 |
| 31-May-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1,245,100 | 0 |
| 30-May-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1,672,200 | 0 |
| 29-May-2024 | 2.00 | 3.00 | 2.00 | 3.00 | 637,700 | 0 |
| 28-May-2024 | 2.00 | 3.00 | 2.00 | 3.00 | 415,700 | 0 |
| 27-May-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 7,319,900 | 0 |
| 22-May-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 980,500 | 0 |
| 21-May-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 689,000 | 0 |
| 20-May-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 401,700 | 0 |
| 17-May-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 2,684,100 | 0 |
| 16-May-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1,286,600 | 0 |
| 15-May-2024 | 3.00 | 3.00 | 2.00 | 3.00 | 395,700 | 0 |
| 14-May-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1,212,300 | 0 |
| 13-May-2024 | 3.00 | 3.00 | 2.00 | 3.00 | 890,000 | 0 |
| 08-May-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3,052,600 | 0 |
| 07-May-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 729,200 | 0 |
| 06-May-2024 | 3.00 | 3.00 | 2.00 | 3.00 | 383,600 | 0 |
| 03-May-2024 | 3.00 | 3.00 | 2.00 | 3.00 | 1,855,700 | 0 |
| 02-May-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 457,500 | 0 |
| 30-Apr-2024 | 3.00 | 3.00 | 2.00 | 3.00 | 3,195,200 | 0 |
| 29-Apr-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 2,389,800 | 0 |
| 26-Apr-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3,204,200 | 0 |
| 25-Apr-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1,585,600 | 0 |
| 24-Apr-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 7,274,400 | 0 |
| 23-Apr-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 6,240,300 | 0 |
| 22-Apr-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 4,994,200 | 0 |
| 19-Apr-2024 | 4.00 | 4.00 | 3.00 | 3.00 | 1,269,300 | 0 |
| 18-Apr-2024 | 3.00 | 4.00 | 3.00 | 4.00 | 1,104,700 | 0 |
| 17-Apr-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3,903,900 | 0 |
| 16-Apr-2024 | 3.00 | 3.00 | 2.00 | 2.00 | 3,440,400 | 0 |
| 05-Apr-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 2,447,600 | 0 |
| 04-Apr-2024 | 2.00 | 3.00 | 2.00 | 2.00 | 2,012,400 | 0 |
| 03-Apr-2024 | 2.00 | 3.00 | 2.00 | 3.00 | 5,356,700 | 0 |
| 02-Apr-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3,691,200 | 0 |
| 01-Apr-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 2,065,700 | 0 |
| 28-Mar-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1,118,800 | 0 |
| 27-Mar-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 9,228,300 | 0 |
| 26-Mar-2024 | 4.00 | 4.00 | 3.00 | 3.00 | 7,186,700 | 0 |
| 25-Mar-2024 | 4.00 | 4.00 | 3.00 | 4.00 | 4,396,400 | 0 |
| 22-Mar-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 379,600 | 0 |
| 21-Mar-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 122,000 | 0 |
| 20-Mar-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 919,500 | 0 |
| 19-Mar-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 264,000 | 0 |
| 18-Mar-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 576,500 | 0 |
| 15-Mar-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1,789,700 | 0 |
| 14-Mar-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 3,995,900 | 0 |
| 13-Mar-2024 | 3.00 | 4.00 | 3.00 | 4.00 | 13,495,500 | 0 |
| 08-Mar-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 2,470,200 | 0 |
| 07-Mar-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1,498,000 | 0 |
| 06-Mar-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 2,051,900 | 0 |
| 05-Mar-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 3,034,200 | 0 |
| 04-Mar-2024 | 5.00 | 5.00 | 4.00 | 4.00 | 3,333,100 | 0 |
| 01-Mar-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 570,000 | 0 |
| 29-Feb-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 2,808,100 | 0 |
| 28-Feb-2024 | 5.00 | 5.00 | 4.00 | 4.00 | 586,000 | 0 |
| 27-Feb-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 267,300 | 0 |
| 26-Feb-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 9,481,400 | 0 |
| 23-Feb-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 619,900 | 0 |
| 22-Feb-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 3,546,600 | 0 |
| 21-Feb-2024 | 5.00 | 5.00 | 4.00 | 4.00 | 395,100 | 0 |
| 20-Feb-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 111,900 | 0 |
| 19-Feb-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5,683,800 | 0 |
| 16-Feb-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 280,900 | 0 |
| 15-Feb-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1,802,500 | 0 |
| 13-Feb-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 14,216,600 | 0 |
| 12-Feb-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4,679,200 | 0 |
| 07-Feb-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1,367,400 | 0 |
| 06-Feb-2024 | 5.00 | 5.00 | 4.00 | 4.00 | 416,600 | 0 |
| 05-Feb-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 2,836,800 | 0 |
| 02-Feb-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 451,500 | 0 |
| 01-Feb-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 409,400 | 0 |
| 31-Jan-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 376,700 | 0 |
| 30-Jan-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 4,919,100 | 0 |
| 29-Jan-2024 | 5.00 | 5.00 | 4.00 | 4.00 | 1,844,000 | 0 |
| 26-Jan-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 824,500 | 0 |
| 25-Jan-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1,377,300 | 0 |