| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Sep-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0 | 0 |
| 12-Sep-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0 | 0 |
| 11-Sep-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0 | 0 |
| 10-Sep-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0 | 0 |
| 09-Sep-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0 | 0 |
| 06-Sep-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0 | 0 |
| 05-Sep-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0 | 0 |
| 04-Sep-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0 | 0 |
| 03-Sep-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0 | 0 |
| 02-Sep-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0 | 0 |
| 30-Aug-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0 | 0 |
| 29-Aug-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0 | 0 |
| 28-Aug-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0 | 0 |
| 27-Aug-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0 | 0 |
| 26-Aug-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0 | 0 |
| 23-Aug-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0 | 0 |
| 22-Aug-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0 | 0 |
| 21-Aug-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0 | 0 |
| 20-Aug-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0 | 0 |
| 19-Aug-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0 | 0 |
| 16-Aug-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0 | 0 |
| 15-Aug-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0 | 0 |
| 14-Aug-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0 | 0 |
| 13-Aug-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0 | 0 |
| 12-Aug-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0 | 0 |
| 09-Aug-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0 | 0 |
| 08-Aug-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0 | 0 |
| 07-Aug-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0 | 0 |
| 06-Aug-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0 | 0 |
| 05-Aug-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0 | 0 |
| 02-Aug-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0 | 0 |
| 01-Aug-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0 | 0 |
| 31-Jul-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0 | 0 |
| 30-Jul-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0 | 0 |
| 29-Jul-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0 | 0 |
| 26-Jul-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0 | 0 |
| 25-Jul-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0 | 0 |
| 24-Jul-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0 | 0 |
| 23-Jul-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0 | 0 |
| 22-Jul-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0 | 0 |
| 19-Jul-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0 | 0 |
| 18-Jul-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0 | 0 |
| 17-Jul-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0 | 0 |
| 16-Jul-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0 | 0 |
| 15-Jul-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0 | 0 |
| 12-Jul-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0 | 0 |
| 11-Jul-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0 | 0 |
| 10-Jul-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0 | 0 |
| 09-Jul-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0 | 0 |
| 08-Jul-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0 | 0 |
| 05-Jul-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0 | 0 |
| 04-Jul-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0 | 0 |
| 03-Jul-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0 | 0 |
| 02-Jul-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0 | 0 |
| 01-Jul-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 1,975,300 | 0 |
| 28-Jun-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 8,043,500 | 0 |
| 27-Jun-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 7,715,200 | 0 |
| 26-Jun-2024 | 2.00 | 2.00 | 1.00 | 1.00 | 922,100 | 0 |
| 25-Jun-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2,292,900 | 0 |
| 24-Jun-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 5,206,600 | 0 |
| 21-Jun-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 7,570,500 | 0 |
| 20-Jun-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 13,737,200 | 0 |
| 19-Jun-2024 | 3.00 | 3.00 | 2.00 | 2.00 | 21,467,100 | 0 |
| 14-Jun-2024 | 3.00 | 3.00 | 2.00 | 3.00 | 1,391,400 | 0 |
| 13-Jun-2024 | 3.00 | 3.00 | 2.00 | 3.00 | 1,132,300 | 0 |
| 12-Jun-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1,635,400 | 0 |
| 11-Jun-2024 | 2.00 | 3.00 | 2.00 | 3.00 | 4,008,800 | 0 |
| 10-Jun-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 949,300 | 0 |
| 07-Jun-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 443,200 | 0 |
| 06-Jun-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 735,900 | 0 |
| 05-Jun-2024 | 3.00 | 3.00 | 2.00 | 3.00 | 1,355,300 | 0 |
| 04-Jun-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 830,900 | 0 |
| 03-Jun-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1,984,600 | 0 |
| 31-May-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1,245,100 | 0 |
| 30-May-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1,672,200 | 0 |
| 29-May-2024 | 2.00 | 3.00 | 2.00 | 3.00 | 637,700 | 0 |
| 28-May-2024 | 2.00 | 3.00 | 2.00 | 3.00 | 415,700 | 0 |
| 27-May-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 7,319,900 | 0 |
| 22-May-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 980,500 | 0 |
| 21-May-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 689,000 | 0 |
| 20-May-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 401,700 | 0 |
| 17-May-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 2,684,100 | 0 |
| 16-May-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1,286,600 | 0 |
| 15-May-2024 | 3.00 | 3.00 | 2.00 | 3.00 | 395,700 | 0 |
| 14-May-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1,212,300 | 0 |
| 13-May-2024 | 3.00 | 3.00 | 2.00 | 3.00 | 890,000 | 0 |
| 08-May-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3,052,600 | 0 |
| 07-May-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 729,200 | 0 |
| 06-May-2024 | 3.00 | 3.00 | 2.00 | 3.00 | 383,600 | 0 |
| 03-May-2024 | 3.00 | 3.00 | 2.00 | 3.00 | 1,855,700 | 0 |
| 02-May-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 457,500 | 0 |
| 30-Apr-2024 | 3.00 | 3.00 | 2.00 | 3.00 | 3,195,200 | 0 |
| 29-Apr-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 2,389,800 | 0 |
| 26-Apr-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3,204,200 | 0 |
| 25-Apr-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1,585,600 | 0 |
| 24-Apr-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 7,274,400 | 0 |
| 23-Apr-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 6,240,300 | 0 |
| 22-Apr-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 4,994,200 | 0 |
| 19-Apr-2024 | 4.00 | 4.00 | 3.00 | 3.00 | 1,269,300 | 0 |
| 18-Apr-2024 | 3.00 | 4.00 | 3.00 | 4.00 | 1,104,700 | 0 |