Price History - PLIN

Kembali ke Company
Ticker: PLIN
Company: Plaza Indonesia Realty Tbk
Date Open High Low Close Volume Value
13-Feb-2025 2,510.00 2,510.00 2,510.00 2,510.00 0 0
12-Feb-2025 2,510.00 2,510.00 2,510.00 2,510.00 0 0
11-Feb-2025 2,510.00 2,510.00 2,510.00 2,510.00 0 0
10-Feb-2025 2,510.00 2,510.00 2,510.00 2,510.00 0 0
07-Feb-2025 2,510.00 2,510.00 2,510.00 2,510.00 0 0
06-Feb-2025 2,510.00 2,510.00 2,510.00 2,510.00 0 0
05-Feb-2025 2,510.00 2,510.00 2,510.00 2,510.00 0 0
04-Feb-2025 2,510.00 2,510.00 2,510.00 2,510.00 0 0
03-Feb-2025 2,510.00 2,510.00 2,510.00 2,510.00 0 0
31-Jan-2025 2,510.00 2,510.00 2,510.00 2,510.00 0 0
30-Jan-2025 2,510.00 2,510.00 2,510.00 2,510.00 700 0
24-Jan-2025 2,500.00 2,510.00 2,500.00 2,510.00 300 0
23-Jan-2025 2,490.00 2,490.00 2,490.00 2,490.00 6,900 0
22-Jan-2025 2,750.00 2,750.00 2,700.00 2,700.00 700 0
21-Jan-2025 2,750.00 2,750.00 2,750.00 2,750.00 8,300 0
20-Jan-2025 2,500.00 2,500.00 2,500.00 2,500.00 200 0
17-Jan-2025 2,500.00 2,500.00 2,500.00 2,500.00 0 0
16-Jan-2025 2,500.00 2,500.00 2,500.00 2,500.00 0 0
15-Jan-2025 2,500.00 2,500.00 2,500.00 2,500.00 0 0
14-Jan-2025 2,500.00 2,500.00 2,500.00 2,500.00 0 0
13-Jan-2025 2,500.00 2,500.00 2,500.00 2,500.00 0 0
10-Jan-2025 2,490.00 2,500.00 2,490.00 2,500.00 1,200 0
09-Jan-2025 2,500.00 2,500.00 2,500.00 2,500.00 0 0
08-Jan-2025 2,500.00 2,500.00 2,500.00 2,500.00 300 0
07-Jan-2025 2,500.00 2,500.00 2,500.00 2,500.00 2,400 0
06-Jan-2025 2,500.00 2,500.00 2,500.00 2,500.00 600 0
03-Jan-2025 2,500.00 2,500.00 2,500.00 2,500.00 6,800 0
02-Jan-2025 2,510.00 2,510.00 2,510.00 2,510.00 0 0
30-Dec-2024 2,510.00 2,510.00 2,510.00 2,510.00 300 0
27-Dec-2024 2,510.00 2,510.00 2,510.00 2,510.00 0 0
24-Dec-2024 2,510.00 2,510.00 2,510.00 2,510.00 0 0
23-Dec-2024 2,510.00 2,510.00 2,510.00 2,510.00 400 0
20-Dec-2024 2,510.00 2,510.00 2,510.00 2,510.00 0 0
19-Dec-2024 2,510.00 2,510.00 2,510.00 2,510.00 0 0
18-Dec-2024 2,510.00 2,510.00 2,510.00 2,510.00 0 0
17-Dec-2024 2,510.00 2,510.00 2,510.00 2,510.00 0 0
16-Dec-2024 2,510.00 2,510.00 2,510.00 2,510.00 400 0
13-Dec-2024 2,510.00 2,510.00 2,510.00 2,510.00 0 0
12-Dec-2024 2,510.00 2,510.00 2,510.00 2,510.00 800 0
11-Dec-2024 2,510.00 2,510.00 2,510.00 2,510.00 500 0
10-Dec-2024 2,510.00 2,510.00 2,510.00 2,510.00 100 0
09-Dec-2024 2,510.00 2,510.00 2,510.00 2,510.00 4,200 0
06-Dec-2024 2,510.00 2,510.00 2,510.00 2,510.00 0 0
05-Dec-2024 2,510.00 2,510.00 2,510.00 2,510.00 400 0
04-Dec-2024 2,500.00 2,500.00 2,500.00 2,500.00 0 0
03-Dec-2024 2,500.00 2,500.00 2,500.00 2,500.00 200 0
02-Dec-2024 2,500.00 2,500.00 2,500.00 2,500.00 1,000 0
29-Nov-2024 2,560.00 2,560.00 2,550.00 2,550.00 2,700 0
28-Nov-2024 2,560.00 2,560.00 2,560.00 2,560.00 0 0
26-Nov-2024 2,560.00 2,560.00 2,560.00 2,560.00 4,000 0
25-Nov-2024 2,590.00 2,590.00 2,560.00 2,560.00 1,200 0
22-Nov-2024 2,590.00 2,590.00 2,590.00 2,590.00 24,600 0
21-Nov-2024 2,600.00 2,860.00 2,600.00 2,850.00 34,300 0
20-Nov-2024 2,500.00 2,600.00 2,500.00 2,600.00 200 0
19-Nov-2024 2,500.00 2,500.00 2,500.00 2,500.00 600 0
18-Nov-2024 2,500.00 2,500.00 2,500.00 2,500.00 0 0
15-Nov-2024 2,500.00 2,500.00 2,500.00 2,500.00 4,200 0
14-Nov-2024 2,500.00 2,500.00 2,500.00 2,500.00 1,500 0
13-Nov-2024 2,500.00 2,500.00 2,500.00 2,500.00 0 0
12-Nov-2024 2,500.00 2,500.00 2,500.00 2,500.00 0 0
11-Nov-2024 2,500.00 2,500.00 2,500.00 2,500.00 700 0
08-Nov-2024 2,500.00 2,500.00 2,500.00 2,500.00 800 0
07-Nov-2024 2,500.00 2,500.00 2,500.00 2,500.00 400 0
06-Nov-2024 2,500.00 2,500.00 2,500.00 2,500.00 1,200 0
05-Nov-2024 2,620.00 2,620.00 2,620.00 2,620.00 700 0
04-Nov-2024 2,630.00 2,630.00 2,630.00 2,630.00 700 0
01-Nov-2024 2,640.00 2,640.00 2,640.00 2,640.00 0 0
31-Oct-2024 2,640.00 2,640.00 2,640.00 2,640.00 0 0
30-Oct-2024 2,640.00 2,640.00 2,640.00 2,640.00 0 0
29-Oct-2024 2,640.00 2,640.00 2,640.00 2,640.00 0 0
28-Oct-2024 2,640.00 2,640.00 2,640.00 2,640.00 100 0
25-Oct-2024 2,650.00 2,650.00 2,650.00 2,650.00 0 0
24-Oct-2024 2,650.00 2,650.00 2,650.00 2,650.00 0 0
23-Oct-2024 2,650.00 2,650.00 2,650.00 2,650.00 0 0
22-Oct-2024 2,650.00 2,650.00 2,650.00 2,650.00 300 0
21-Oct-2024 2,650.00 2,650.00 2,650.00 2,650.00 0 0
18-Oct-2024 2,650.00 2,650.00 2,650.00 2,650.00 600 0
17-Oct-2024 2,630.00 2,640.00 2,630.00 2,640.00 1,100 0
16-Oct-2024 2,630.00 2,630.00 2,630.00 2,630.00 1,600 0
15-Oct-2024 2,750.00 2,760.00 2,750.00 2,760.00 2,700 0
14-Oct-2024 2,750.00 2,750.00 2,750.00 2,750.00 1,800 0
11-Oct-2024 2,750.00 2,750.00 2,750.00 2,750.00 1,100 0
10-Oct-2024 2,750.00 2,750.00 2,750.00 2,750.00 1,000 0
09-Oct-2024 2,760.00 2,760.00 2,740.00 2,750.00 4,700 0
08-Oct-2024 2,750.00 2,750.00 2,750.00 2,750.00 10,200 0
07-Oct-2024 2,500.00 2,500.00 2,500.00 2,500.00 0 0
04-Oct-2024 2,500.00 2,500.00 2,500.00 2,500.00 0 0
03-Oct-2024 2,500.00 2,500.00 2,500.00 2,500.00 200 0
02-Oct-2024 2,500.00 2,500.00 2,500.00 2,500.00 2,000 0
01-Oct-2024 2,500.00 2,500.00 2,500.00 2,500.00 0 0
30-Sep-2024 2,500.00 2,500.00 2,500.00 2,500.00 400 0
27-Sep-2024 2,500.00 2,500.00 2,500.00 2,500.00 2,100 0
26-Sep-2024 2,510.00 2,510.00 2,500.00 2,500.00 1,200 0
25-Sep-2024 2,510.00 2,510.00 2,510.00 2,510.00 0 0
24-Sep-2024 2,510.00 2,510.00 2,510.00 2,510.00 100 0
23-Sep-2024 2,510.00 2,510.00 2,510.00 2,510.00 0 0
20-Sep-2024 2,510.00 2,510.00 2,510.00 2,510.00 0 0
19-Sep-2024 2,510.00 2,510.00 2,510.00 2,510.00 0 0
18-Sep-2024 2,510.00 2,510.00 2,510.00 2,510.00 200 0
17-Sep-2024 2,510.00 2,510.00 2,510.00 2,510.00 0 0