Price History - PLIN

Kembali ke Company
Ticker: PLIN
Company: Plaza Indonesia Realty Tbk
Date Open High Low Close Volume Value
28-Nov-2024 2,560.00 2,560.00 2,560.00 2,560.00 0 0
26-Nov-2024 2,560.00 2,560.00 2,560.00 2,560.00 4,000 0
25-Nov-2024 2,590.00 2,590.00 2,560.00 2,560.00 1,200 0
22-Nov-2024 2,590.00 2,590.00 2,590.00 2,590.00 24,600 0
21-Nov-2024 2,600.00 2,860.00 2,600.00 2,850.00 34,300 0
20-Nov-2024 2,500.00 2,600.00 2,500.00 2,600.00 200 0
19-Nov-2024 2,500.00 2,500.00 2,500.00 2,500.00 600 0
18-Nov-2024 2,500.00 2,500.00 2,500.00 2,500.00 0 0
15-Nov-2024 2,500.00 2,500.00 2,500.00 2,500.00 4,200 0
14-Nov-2024 2,500.00 2,500.00 2,500.00 2,500.00 1,500 0
13-Nov-2024 2,500.00 2,500.00 2,500.00 2,500.00 0 0
12-Nov-2024 2,500.00 2,500.00 2,500.00 2,500.00 0 0
11-Nov-2024 2,500.00 2,500.00 2,500.00 2,500.00 700 0
08-Nov-2024 2,500.00 2,500.00 2,500.00 2,500.00 800 0
07-Nov-2024 2,500.00 2,500.00 2,500.00 2,500.00 400 0
06-Nov-2024 2,500.00 2,500.00 2,500.00 2,500.00 1,200 0
05-Nov-2024 2,620.00 2,620.00 2,620.00 2,620.00 700 0
04-Nov-2024 2,630.00 2,630.00 2,630.00 2,630.00 700 0
01-Nov-2024 2,640.00 2,640.00 2,640.00 2,640.00 0 0
31-Oct-2024 2,640.00 2,640.00 2,640.00 2,640.00 0 0
30-Oct-2024 2,640.00 2,640.00 2,640.00 2,640.00 0 0
29-Oct-2024 2,640.00 2,640.00 2,640.00 2,640.00 0 0
28-Oct-2024 2,640.00 2,640.00 2,640.00 2,640.00 100 0
25-Oct-2024 2,650.00 2,650.00 2,650.00 2,650.00 0 0
24-Oct-2024 2,650.00 2,650.00 2,650.00 2,650.00 0 0
23-Oct-2024 2,650.00 2,650.00 2,650.00 2,650.00 0 0
22-Oct-2024 2,650.00 2,650.00 2,650.00 2,650.00 300 0
21-Oct-2024 2,650.00 2,650.00 2,650.00 2,650.00 0 0
18-Oct-2024 2,650.00 2,650.00 2,650.00 2,650.00 600 0
17-Oct-2024 2,630.00 2,640.00 2,630.00 2,640.00 1,100 0
16-Oct-2024 2,630.00 2,630.00 2,630.00 2,630.00 1,600 0
15-Oct-2024 2,750.00 2,760.00 2,750.00 2,760.00 2,700 0
14-Oct-2024 2,750.00 2,750.00 2,750.00 2,750.00 1,800 0
11-Oct-2024 2,750.00 2,750.00 2,750.00 2,750.00 1,100 0
10-Oct-2024 2,750.00 2,750.00 2,750.00 2,750.00 1,000 0
09-Oct-2024 2,760.00 2,760.00 2,740.00 2,750.00 4,700 0
08-Oct-2024 2,750.00 2,750.00 2,750.00 2,750.00 10,200 0
07-Oct-2024 2,500.00 2,500.00 2,500.00 2,500.00 0 0
04-Oct-2024 2,500.00 2,500.00 2,500.00 2,500.00 0 0
03-Oct-2024 2,500.00 2,500.00 2,500.00 2,500.00 200 0
02-Oct-2024 2,500.00 2,500.00 2,500.00 2,500.00 2,000 0
01-Oct-2024 2,500.00 2,500.00 2,500.00 2,500.00 0 0
30-Sep-2024 2,500.00 2,500.00 2,500.00 2,500.00 400 0
27-Sep-2024 2,500.00 2,500.00 2,500.00 2,500.00 2,100 0
26-Sep-2024 2,510.00 2,510.00 2,500.00 2,500.00 1,200 0
25-Sep-2024 2,510.00 2,510.00 2,510.00 2,510.00 0 0
24-Sep-2024 2,510.00 2,510.00 2,510.00 2,510.00 100 0
23-Sep-2024 2,510.00 2,510.00 2,510.00 2,510.00 0 0
20-Sep-2024 2,510.00 2,510.00 2,510.00 2,510.00 0 0
19-Sep-2024 2,510.00 2,510.00 2,510.00 2,510.00 0 0
18-Sep-2024 2,510.00 2,510.00 2,510.00 2,510.00 200 0
17-Sep-2024 2,510.00 2,510.00 2,510.00 2,510.00 0 0
13-Sep-2024 2,510.00 2,510.00 2,510.00 2,510.00 0 0
12-Sep-2024 2,510.00 2,510.00 2,510.00 2,510.00 0 0
11-Sep-2024 2,500.00 2,510.00 2,500.00 2,510.00 1,200 0
10-Sep-2024 2,510.00 2,510.00 2,510.00 2,510.00 1,200 0
09-Sep-2024 2,520.00 2,520.00 2,510.00 2,510.00 600 0
06-Sep-2024 2,520.00 2,520.00 2,520.00 2,520.00 1,200 0
05-Sep-2024 2,530.00 2,530.00 2,530.00 2,530.00 0 0
04-Sep-2024 2,530.00 2,530.00 2,530.00 2,530.00 0 0
03-Sep-2024 2,530.00 2,530.00 2,530.00 2,530.00 1,000 0
02-Sep-2024 2,530.00 2,530.00 2,530.00 2,530.00 1,500 0
30-Aug-2024 2,530.00 2,530.00 2,530.00 2,530.00 0 0
29-Aug-2024 2,530.00 2,530.00 2,530.00 2,530.00 0 0
28-Aug-2024 2,530.00 2,530.00 2,530.00 2,530.00 0 0
27-Aug-2024 2,530.00 2,530.00 2,530.00 2,530.00 600 0
26-Aug-2024 2,530.00 2,530.00 2,530.00 2,530.00 3,700 0
23-Aug-2024 2,530.00 2,530.00 2,530.00 2,530.00 1,400 0
22-Aug-2024 2,530.00 2,530.00 2,530.00 2,530.00 0 0
21-Aug-2024 2,540.00 2,540.00 2,530.00 2,530.00 10,100 0
20-Aug-2024 2,540.00 2,540.00 2,540.00 2,540.00 1,600 0
19-Aug-2024 2,530.00 2,540.00 2,530.00 2,540.00 1,000 0
16-Aug-2024 2,530.00 2,530.00 2,530.00 2,530.00 0 0
15-Aug-2024 2,530.00 2,530.00 2,530.00 2,530.00 200 0
14-Aug-2024 2,530.00 2,530.00 2,530.00 2,530.00 700 0
13-Aug-2024 2,530.00 2,530.00 2,530.00 2,530.00 400 0
12-Aug-2024 2,530.00 2,530.00 2,530.00 2,530.00 100 0
09-Aug-2024 2,540.00 2,540.00 2,540.00 2,540.00 1,700 0
08-Aug-2024 2,550.00 2,550.00 2,550.00 2,550.00 3,000 0
07-Aug-2024 2,560.00 2,560.00 2,560.00 2,560.00 0 0
06-Aug-2024 2,560.00 2,560.00 2,560.00 2,560.00 0 0
05-Aug-2024 2,560.00 2,560.00 2,560.00 2,560.00 0 0
02-Aug-2024 2,560.00 2,560.00 2,560.00 2,560.00 0 0
01-Aug-2024 2,560.00 2,560.00 2,560.00 2,560.00 6,300 0
31-Jul-2024 2,560.00 2,560.00 2,550.00 2,550.00 4,700 0
30-Jul-2024 2,560.00 2,560.00 2,560.00 2,560.00 800 0
29-Jul-2024 2,580.00 2,580.00 2,560.00 2,560.00 1,200 0
26-Jul-2024 2,580.00 2,580.00 2,580.00 2,580.00 0 0
25-Jul-2024 2,580.00 2,580.00 2,580.00 2,580.00 500 0
24-Jul-2024 2,580.00 2,580.00 2,580.00 2,580.00 0 0
23-Jul-2024 2,580.00 2,580.00 2,580.00 2,580.00 100 0
22-Jul-2024 2,580.00 2,580.00 2,580.00 2,580.00 500 0
19-Jul-2024 2,580.00 2,580.00 2,580.00 2,580.00 400 0
18-Jul-2024 2,580.00 2,580.00 2,580.00 2,580.00 3,000 0
17-Jul-2024 2,580.00 2,580.00 2,580.00 2,580.00 0 0
16-Jul-2024 2,580.00 2,580.00 2,580.00 2,580.00 0 0
15-Jul-2024 2,580.00 2,580.00 2,580.00 2,580.00 1,200 0
12-Jul-2024 2,590.00 2,590.00 2,590.00 2,590.00 0 0
11-Jul-2024 2,590.00 2,590.00 2,590.00 2,590.00 800 0
10-Jul-2024 2,590.00 2,590.00 2,590.00 2,590.00 7,300 0