Price History - PLIN

Kembali ke Company
Ticker: PLIN
Company: Plaza Indonesia Realty Tbk
Date Open High Low Close Volume Value
05-Jan-2023 2,130.00 2,130.00 2,130.00 2,130.00 3,300 0
04-Jan-2023 2,180.00 2,180.00 2,090.00 2,180.00 2,800 0
03-Jan-2023 2,280.00 2,560.00 2,180.00 2,180.00 23,300 0
02-Jan-2023 2,180.00 2,250.00 2,150.00 2,180.00 3,200 0
30-Dec-2022 2,080.00 2,080.00 2,080.00 2,080.00 0 0
29-Dec-2022 2,090.00 2,090.00 2,080.00 2,080.00 200 0
28-Dec-2022 2,140.00 2,140.00 2,100.00 2,100.00 600 0
27-Dec-2022 2,190.00 2,190.00 2,090.00 2,090.00 700 0
26-Dec-2022 2,100.00 2,100.00 2,100.00 2,100.00 0 0
23-Dec-2022 2,100.00 2,100.00 2,100.00 2,100.00 0 0
22-Dec-2022 2,100.00 2,100.00 2,100.00 2,100.00 0 0
21-Dec-2022 2,100.00 2,100.00 2,100.00 2,100.00 0 0
20-Dec-2022 2,100.00 2,100.00 2,100.00 2,100.00 0 0
19-Dec-2022 2,100.00 2,150.00 2,100.00 2,100.00 500 0
16-Dec-2022 2,150.00 2,150.00 2,150.00 2,150.00 0 0
15-Dec-2022 2,150.00 2,150.00 2,150.00 2,150.00 300 0
14-Dec-2022 2,150.00 2,150.00 2,150.00 2,150.00 800 0
13-Dec-2022 2,150.00 2,150.00 2,150.00 2,150.00 200 0
12-Dec-2022 2,150.00 2,150.00 2,150.00 2,150.00 1,800 0
09-Dec-2022 2,250.00 2,250.00 2,240.00 2,240.00 300 0
08-Dec-2022 2,200.00 2,200.00 2,200.00 2,200.00 0 0
07-Dec-2022 2,200.00 2,200.00 2,200.00 2,200.00 100 0
06-Dec-2022 2,190.00 2,200.00 2,190.00 2,200.00 300 0
05-Dec-2022 2,150.00 2,150.00 2,150.00 2,150.00 100 0
02-Dec-2022 2,120.00 2,150.00 2,120.00 2,150.00 1,000 0
01-Dec-2022 2,150.00 2,150.00 2,120.00 2,150.00 500 0
30-Nov-2022 2,170.00 2,170.00 2,150.00 2,150.00 1,500 0
29-Nov-2022 2,170.00 2,170.00 2,170.00 2,170.00 0 0
28-Nov-2022 2,170.00 2,180.00 2,170.00 2,170.00 1,200 0
25-Nov-2022 2,150.00 2,180.00 2,150.00 2,180.00 600 0
24-Nov-2022 2,150.00 2,190.00 2,150.00 2,190.00 400 0
23-Nov-2022 2,190.00 2,190.00 2,150.00 2,150.00 300 0
22-Nov-2022 2,190.00 2,190.00 2,190.00 2,190.00 200 0
21-Nov-2022 2,190.00 2,190.00 2,190.00 2,190.00 0 0
18-Nov-2022 2,190.00 2,190.00 2,190.00 2,190.00 100 0
17-Nov-2022 2,100.00 2,140.00 2,100.00 2,140.00 400 0
16-Nov-2022 2,100.00 2,100.00 2,100.00 2,100.00 500 0
15-Nov-2022 2,200.00 2,200.00 2,110.00 2,110.00 300 0
14-Nov-2022 2,120.00 2,120.00 2,120.00 2,120.00 100 0
11-Nov-2022 2,190.00 2,190.00 2,190.00 2,190.00 100 0
10-Nov-2022 2,120.00 2,120.00 2,100.00 2,100.00 3,100 0
09-Nov-2022 2,110.00 2,110.00 2,110.00 2,110.00 0 0
08-Nov-2022 2,120.00 2,120.00 2,110.00 2,110.00 700 0
07-Nov-2022 2,110.00 2,110.00 2,110.00 2,110.00 100 0
04-Nov-2022 2,170.00 2,170.00 2,160.00 2,160.00 800 0
03-Nov-2022 2,170.00 2,170.00 2,170.00 2,170.00 200 0
02-Nov-2022 2,170.00 2,170.00 2,170.00 2,170.00 1,300 0
01-Nov-2022 2,240.00 2,240.00 2,160.00 2,160.00 500 0
31-Oct-2022 2,240.00 2,250.00 2,140.00 2,240.00 6,600 0
28-Oct-2022 2,240.00 2,240.00 2,240.00 2,240.00 400 0
27-Oct-2022 2,230.00 2,250.00 2,230.00 2,240.00 800 0
26-Oct-2022 2,290.00 2,290.00 2,150.00 2,230.00 700 0
25-Oct-2022 2,290.00 2,290.00 2,290.00 2,290.00 0 0
24-Oct-2022 2,290.00 2,290.00 2,290.00 2,290.00 100 0
21-Oct-2022 2,220.00 2,220.00 2,220.00 2,220.00 100 0
20-Oct-2022 2,190.00 2,190.00 2,190.00 2,190.00 100 0
19-Oct-2022 2,230.00 2,230.00 2,100.00 2,190.00 700 0
18-Oct-2022 2,200.00 2,200.00 2,100.00 2,190.00 400 0
17-Oct-2022 2,230.00 2,230.00 2,220.00 2,220.00 300 0
14-Oct-2022 2,210.00 2,230.00 2,210.00 2,230.00 300 0
13-Oct-2022 2,110.00 2,110.00 2,110.00 2,110.00 100 0
12-Oct-2022 2,220.00 2,220.00 2,120.00 2,120.00 700 0
11-Oct-2022 2,220.00 2,240.00 2,200.00 2,220.00 800 0
10-Oct-2022 2,220.00 2,220.00 2,220.00 2,220.00 100 0
07-Oct-2022 2,200.00 2,200.00 2,200.00 2,200.00 600 0
06-Oct-2022 2,260.00 2,270.00 2,200.00 2,200.00 1,300 0
05-Oct-2022 2,270.00 2,270.00 2,260.00 2,260.00 500 0
04-Oct-2022 2,290.00 2,290.00 2,270.00 2,270.00 200 0
03-Oct-2022 2,230.00 2,230.00 2,230.00 2,230.00 100 0
30-Sep-2022 2,240.00 2,240.00 2,110.00 2,230.00 8,600 0
29-Sep-2022 2,240.00 2,240.00 2,240.00 2,240.00 1,600 0
28-Sep-2022 2,250.00 2,250.00 2,120.00 2,240.00 3,600 0
27-Sep-2022 2,260.00 2,260.00 2,210.00 2,250.00 700 0
26-Sep-2022 2,380.00 2,380.00 2,090.00 2,210.00 6,900 0
23-Sep-2022 2,280.00 2,280.00 2,150.00 2,230.00 5,600 0
22-Sep-2022 2,320.00 2,360.00 2,170.00 2,270.00 9,500 0
21-Sep-2022 2,300.00 2,440.00 2,210.00 2,280.00 50,300 0
20-Sep-2022 2,130.00 2,700.00 2,080.00 2,300.00 197,300 0
19-Sep-2022 2,240.00 2,240.00 2,140.00 2,230.00 19,700 0
16-Sep-2022 2,200.00 2,380.00 2,090.00 2,240.00 43,400 0
15-Sep-2022 2,330.00 2,330.00 2,230.00 2,240.00 38,500 0
14-Sep-2022 2,430.00 2,430.00 2,330.00 2,330.00 1,900 0
13-Sep-2022 2,250.00 2,500.00 2,230.00 2,330.00 24,700 0
12-Sep-2022 2,320.00 2,390.00 2,160.00 2,250.00 2,200 0
09-Sep-2022 2,290.00 2,380.00 2,140.00 2,320.00 5,200 0
08-Sep-2022 2,250.00 2,290.00 2,200.00 2,280.00 3,200 0
07-Sep-2022 2,190.00 2,280.00 2,190.00 2,250.00 79,300 0
06-Sep-2022 2,190.00 2,200.00 2,140.00 2,150.00 26,500 0
05-Sep-2022 2,200.00 2,200.00 2,190.00 2,200.00 3,200 0
02-Sep-2022 2,140.00 2,220.00 2,140.00 2,200.00 700 0
01-Sep-2022 2,210.00 2,210.00 2,130.00 2,130.00 700 0
31-Aug-2022 2,160.00 2,250.00 2,130.00 2,130.00 7,300 0
30-Aug-2022 2,130.00 2,160.00 2,120.00 2,160.00 5,000 0
29-Aug-2022 2,210.00 2,280.00 2,130.00 2,130.00 1,800 0
26-Aug-2022 2,120.00 2,120.00 2,110.00 2,110.00 900 0
25-Aug-2022 2,200.00 2,200.00 2,110.00 2,110.00 300 0
24-Aug-2022 2,100.00 2,200.00 2,100.00 2,200.00 400 0
23-Aug-2022 2,130.00 2,220.00 2,110.00 2,110.00 400 0
22-Aug-2022 2,240.00 2,240.00 2,100.00 2,100.00 5,200 0
19-Aug-2022 2,130.00 2,200.00 2,130.00 2,140.00 1,000 0