Price History - PLIN

Kembali ke Company
Ticker: PLIN
Company: Plaza Indonesia Realty Tbk
Date Open High Low Close Volume Value
16-Mar-2022 2,060.00 2,070.00 1,960.00 2,070.00 3,200 0
15-Mar-2022 2,090.00 2,090.00 2,060.00 2,060.00 900 0
14-Mar-2022 2,170.00 2,170.00 2,050.00 2,050.00 1,200 0
11-Mar-2022 2,080.00 2,080.00 2,070.00 2,070.00 400 0
10-Mar-2022 2,090.00 2,090.00 2,090.00 2,090.00 4,800 0
09-Mar-2022 2,090.00 2,090.00 2,090.00 2,090.00 3,000 0
08-Mar-2022 2,100.00 2,200.00 2,040.00 2,080.00 27,100 0
07-Mar-2022 2,050.00 2,110.00 2,050.00 2,110.00 400 0
04-Mar-2022 2,050.00 2,050.00 2,050.00 2,050.00 1,000 0
02-Mar-2022 2,180.00 2,180.00 2,060.00 2,060.00 900 0
01-Mar-2022 2,100.00 2,190.00 2,090.00 2,190.00 1,000 0
25-Feb-2022 2,100.00 2,100.00 2,090.00 2,100.00 700 0
24-Feb-2022 2,010.00 2,100.00 2,000.00 2,050.00 900 0
23-Feb-2022 2,060.00 2,200.00 1,975.00 2,000.00 2,500 0
22-Feb-2022 2,050.00 2,050.00 2,050.00 2,050.00 400 0
21-Feb-2022 2,050.00 2,050.00 1,950.00 2,050.00 1,000 0
18-Feb-2022 2,080.00 2,080.00 2,080.00 2,080.00 600 0
17-Feb-2022 2,050.00 2,080.00 2,050.00 2,080.00 300 0
16-Feb-2022 2,090.00 2,150.00 2,050.00 2,050.00 2,500 0
15-Feb-2022 2,140.00 2,140.00 2,060.00 2,060.00 600 0
14-Feb-2022 2,050.00 2,060.00 2,050.00 2,050.00 6,100 0
11-Feb-2022 2,050.00 2,050.00 2,050.00 2,050.00 100 0
10-Feb-2022 2,050.00 2,050.00 2,050.00 2,050.00 0 0
09-Feb-2022 2,050.00 2,050.00 2,050.00 2,050.00 300 0
08-Feb-2022 2,100.00 2,100.00 2,050.00 2,050.00 900 0
07-Feb-2022 2,050.00 2,060.00 2,050.00 2,060.00 200 0
04-Feb-2022 2,050.00 2,050.00 2,050.00 2,050.00 100 0
03-Feb-2022 2,050.00 2,050.00 2,050.00 2,050.00 4,200 0
02-Feb-2022 2,050.00 2,050.00 2,050.00 2,050.00 154,900 0
31-Jan-2022 2,050.00 2,050.00 2,050.00 2,050.00 200 0
28-Jan-2022 2,050.00 2,070.00 2,050.00 2,050.00 1,600 0
27-Jan-2022 2,060.00 2,100.00 2,060.00 2,070.00 6,100 0
26-Jan-2022 2,060.00 2,060.00 2,060.00 2,060.00 300 0
25-Jan-2022 2,100.00 2,150.00 2,060.00 2,150.00 800 0
24-Jan-2022 2,060.00 2,310.00 2,050.00 2,050.00 18,400 0
21-Jan-2022 2,060.00 2,340.00 2,050.00 2,050.00 130,300 0
20-Jan-2022 2,380.00 2,380.00 2,200.00 2,200.00 3,300 0
19-Jan-2022 1,990.00 2,390.00 1,985.00 2,360.00 35,500 0
18-Jan-2022 2,000.00 2,050.00 1,995.00 2,000.00 600 0
17-Jan-2022 2,080.00 2,080.00 2,000.00 2,020.00 2,200 0
14-Jan-2022 2,030.00 2,090.00 2,030.00 2,050.00 600 0
13-Jan-2022 2,100.00 2,110.00 2,010.00 2,050.00 27,200 0
12-Jan-2022 2,010.00 2,010.00 2,010.00 2,010.00 4,800 0
11-Jan-2022 2,040.00 2,070.00 2,030.00 2,070.00 1,400 0
10-Jan-2022 2,000.00 2,080.00 2,000.00 2,030.00 5,000 0
07-Jan-2022 2,010.00 2,090.00 1,990.00 1,990.00 2,500 0
06-Jan-2022 2,100.00 2,320.00 1,985.00 1,985.00 104,100 0
05-Jan-2022 2,200.00 2,200.00 2,130.00 2,130.00 9,400 0
04-Jan-2022 2,300.00 2,340.00 2,280.00 2,280.00 4,600 0
03-Jan-2022 2,450.00 2,450.00 2,450.00 2,450.00 100 0
30-Dec-2021 2,450.00 2,450.00 2,450.00 2,450.00 0 0
29-Dec-2021 2,450.00 2,450.00 2,450.00 2,450.00 0 0
28-Dec-2021 2,450.00 2,450.00 2,450.00 2,450.00 0 0
27-Dec-2021 2,450.00 2,450.00 2,450.00 2,450.00 0 0
24-Dec-2021 2,450.00 2,450.00 2,450.00 2,450.00 0 0
23-Dec-2021 2,450.00 2,450.00 2,450.00 2,450.00 0 0
22-Dec-2021 2,450.00 2,450.00 2,450.00 2,450.00 0 0
21-Dec-2021 2,450.00 2,450.00 2,450.00 2,450.00 0 0
20-Dec-2021 2,450.00 2,450.00 2,450.00 2,450.00 0 0
17-Dec-2021 2,450.00 2,450.00 2,450.00 2,450.00 0 0
16-Dec-2021 2,450.00 2,450.00 2,450.00 2,450.00 0 0
15-Dec-2021 2,450.00 2,450.00 2,450.00 2,450.00 0 0
14-Dec-2021 2,450.00 2,450.00 2,450.00 2,450.00 0 0
13-Dec-2021 2,450.00 2,450.00 2,450.00 2,450.00 0 0
10-Dec-2021 2,450.00 2,450.00 2,450.00 2,450.00 0 0
09-Dec-2021 2,450.00 2,450.00 2,450.00 2,450.00 0 0
08-Dec-2021 2,450.00 2,450.00 2,450.00 2,450.00 0 0
07-Dec-2021 2,450.00 2,450.00 2,450.00 2,450.00 0 0
06-Dec-2021 2,450.00 2,450.00 2,450.00 2,450.00 0 0
03-Dec-2021 2,450.00 2,450.00 2,450.00 2,450.00 0 0
02-Dec-2021 2,450.00 2,450.00 2,450.00 2,450.00 0 0
01-Dec-2021 2,450.00 2,450.00 2,450.00 2,450.00 0 0
30-Nov-2021 2,450.00 2,450.00 2,450.00 2,450.00 0 0
29-Nov-2021 2,450.00 2,450.00 2,450.00 2,450.00 0 0
26-Nov-2021 2,450.00 2,450.00 2,450.00 2,450.00 0 0
25-Nov-2021 2,450.00 2,450.00 2,450.00 2,450.00 0 0
24-Nov-2021 2,450.00 2,450.00 2,450.00 2,450.00 0 0
23-Nov-2021 2,450.00 2,450.00 2,450.00 2,450.00 0 0
22-Nov-2021 2,450.00 2,450.00 2,450.00 2,450.00 0 0
19-Nov-2021 2,450.00 2,450.00 2,450.00 2,450.00 0 0
18-Nov-2021 2,450.00 2,450.00 2,450.00 2,450.00 0 0
17-Nov-2021 2,450.00 2,450.00 2,450.00 2,450.00 0 0
16-Nov-2021 2,450.00 2,450.00 2,450.00 2,450.00 0 0
15-Nov-2021 2,450.00 2,450.00 2,450.00 2,450.00 0 0
12-Nov-2021 2,450.00 2,450.00 2,450.00 2,450.00 0 0
11-Nov-2021 2,450.00 2,450.00 2,450.00 2,450.00 0 0
10-Nov-2021 2,450.00 2,450.00 2,450.00 2,450.00 0 0
09-Nov-2021 2,450.00 2,450.00 2,450.00 2,450.00 0 0
08-Nov-2021 2,450.00 2,450.00 2,450.00 2,450.00 0 0
05-Nov-2021 2,450.00 2,450.00 2,450.00 2,450.00 0 0
04-Nov-2021 2,450.00 2,450.00 2,450.00 2,450.00 0 0
03-Nov-2021 2,450.00 2,450.00 2,450.00 2,450.00 0 0
02-Nov-2021 2,450.00 2,450.00 2,450.00 2,450.00 0 0
01-Nov-2021 2,450.00 2,450.00 2,450.00 2,450.00 0 0
29-Oct-2021 2,450.00 2,450.00 2,450.00 2,450.00 0 0
28-Oct-2021 2,450.00 2,450.00 2,450.00 2,450.00 0 0
27-Oct-2021 2,450.00 2,450.00 2,450.00 2,450.00 0 0
26-Oct-2021 2,450.00 2,450.00 2,450.00 2,450.00 0 0
25-Oct-2021 2,450.00 2,450.00 2,450.00 2,450.00 0 0
22-Oct-2021 2,450.00 2,450.00 2,450.00 2,450.00 0 0