| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 1,095.00 | 1,150.00 | 920.00 | 960.00 | 65,600 | 0 |
| 03-Aug-2026 | 1,055.00 | 1,095.00 | 1,035.00 | 1,040.00 | 31,500 | 0 |
| 31-Jul-2026 | 1,060.00 | 1,100.00 | 1,055.00 | 1,090.00 | 2,400 | 0 |
| 30-Jul-2026 | 1,100.00 | 1,150.00 | 1,060.00 | 1,080.00 | 41,700 | 0 |
| 29-Jul-2026 | 1,000.00 | 1,040.00 | 995.00 | 995.00 | 10,800 | 0 |
| 28-Jul-2026 | 1,050.00 | 1,050.00 | 995.00 | 1,000.00 | 8,500 | 0 |
| 27-Jul-2026 | 1,105.00 | 1,105.00 | 1,020.00 | 1,020.00 | 27,600 | 0 |
| 24-Jul-2026 | 1,140.00 | 1,145.00 | 1,015.00 | 1,130.00 | 27,000 | 0 |
| 23-Jul-2026 | 1,085.00 | 1,250.00 | 1,000.00 | 1,110.00 | 73,200 | 0 |
| 22-Jul-2026 | 1,205.00 | 1,250.00 | 1,070.00 | 1,085.00 | 39,400 | 0 |
| 21-Jul-2026 | 1,300.00 | 1,300.00 | 1,120.00 | 1,160.00 | 275,000 | 0 |
| 20-Jul-2026 | 1,350.00 | 1,350.00 | 1,245.00 | 1,305.00 | 419,700 | 0 |
| 17-Jul-2026 | 1,000.00 | 1,090.00 | 965.00 | 1,080.00 | 1,700 | 0 |
| 16-Jul-2026 | 990.00 | 1,090.00 | 905.00 | 1,040.00 | 1,200 | 0 |
| 15-Jul-2026 | 950.00 | 995.00 | 900.00 | 995.00 | 5,800 | 0 |
| 14-Jul-2026 | 1,000.00 | 1,000.00 | 990.00 | 990.00 | 25,300 | 0 |
| 13-Jul-2026 | 1,050.00 | 1,050.00 | 1,000.00 | 1,000.00 | 19,700 | 0 |
| 10-Jul-2026 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 400 | 0 |
| 09-Jul-2026 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 100 | 0 |
| 08-Jul-2026 | 1,065.00 | 1,065.00 | 1,025.00 | 1,025.00 | 200 | 0 |
| 07-Jul-2026 | 1,020.00 | 1,065.00 | 1,020.00 | 1,065.00 | 200 | 0 |
| 06-Jul-2026 | 1,080.00 | 1,080.00 | 1,005.00 | 1,070.00 | 800 | 0 |
| 03-Jul-2026 | 1,080.00 | 1,200.00 | 1,080.00 | 1,080.00 | 700 | 0 |
| 02-Jul-2026 | 995.00 | 1,005.00 | 995.00 | 1,005.00 | 1,700 | 0 |
| 01-Jul-2026 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 900 | 0 |
| 30-Jun-2026 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0 | 0 |
| 29-Jun-2026 | 1,035.00 | 1,035.00 | 1,000.00 | 1,015.00 | 2,300 | 0 |
| 26-Jun-2026 | 1,035.00 | 1,070.00 | 1,035.00 | 1,060.00 | 7,000 | 0 |
| 25-Jun-2026 | 915.00 | 1,035.00 | 915.00 | 1,035.00 | 2,700 | 0 |
| 24-Jun-2026 | 1,060.00 | 1,060.00 | 1,035.00 | 1,035.00 | 300 | 0 |
| 23-Jun-2026 | 1,035.00 | 1,100.00 | 1,035.00 | 1,060.00 | 10,800 | 0 |
| 22-Jun-2026 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 100 | 0 |
| 19-Jun-2026 | 1,045.00 | 1,045.00 | 900.00 | 1,040.00 | 1,200 | 0 |
| 18-Jun-2026 | 1,025.00 | 1,045.00 | 970.00 | 1,045.00 | 2,300 | 0 |
| 17-Jun-2026 | 1,025.00 | 1,025.00 | 1,020.00 | 1,025.00 | 4,600 | 0 |
| 15-Jun-2026 | 1,075.00 | 1,100.00 | 1,025.00 | 1,025.00 | 6,100 | 0 |
| 12-Jun-2026 | 995.00 | 1,080.00 | 995.00 | 1,075.00 | 3,100 | 0 |
| 11-Jun-2026 | 1,010.00 | 1,010.00 | 910.00 | 995.00 | 1,400 | 0 |
| 10-Jun-2026 | 945.00 | 1,035.00 | 830.00 | 1,010.00 | 10,300 | 0 |
| 09-Jun-2026 | 870.00 | 1,000.00 | 770.00 | 955.00 | 15,000 | 0 |
| 08-Jun-2026 | 985.00 | 985.00 | 850.00 | 865.00 | 14,400 | 0 |
| 05-Jun-2026 | 1,260.00 | 1,260.00 | 995.00 | 995.00 | 29,200 | 0 |
| 04-Jun-2026 | 1,370.00 | 1,375.00 | 1,165.00 | 1,165.00 | 58,900 | 0 |
| 03-Jun-2026 | 1,185.00 | 1,375.00 | 935.00 | 1,365.00 | 159,400 | 0 |
| 02-Jun-2026 | 1,095.00 | 1,300.00 | 890.00 | 1,100.00 | 190,900 | 0 |
| 29-May-2026 | 1,040.00 | 1,040.00 | 870.00 | 1,040.00 | 211,100 | 0 |
| 28-May-2026 | 835.00 | 835.00 | 835.00 | 835.00 | 0 | 0 |
| 27-May-2026 | 835.00 | 835.00 | 835.00 | 835.00 | 0 | 0 |
| 26-May-2026 | 760.00 | 835.00 | 760.00 | 835.00 | 2,900 | 0 |
| 25-May-2026 | 760.00 | 760.00 | 760.00 | 760.00 | 5,600 | 0 |
| 22-May-2026 | 780.00 | 780.00 | 780.00 | 780.00 | 27,800 | 0 |
| 21-May-2026 | 860.00 | 860.00 | 840.00 | 840.00 | 21,700 | 0 |
| 20-May-2026 | 855.00 | 855.00 | 855.00 | 855.00 | 0 | 0 |
| 19-May-2026 | 855.00 | 855.00 | 855.00 | 855.00 | 25,000 | 0 |
| 18-May-2026 | 845.00 | 855.00 | 845.00 | 855.00 | 18,500 | 0 |
| 15-May-2026 | 855.00 | 855.00 | 855.00 | 855.00 | 0 | 0 |
| 14-May-2026 | 855.00 | 855.00 | 855.00 | 855.00 | 0 | 0 |
| 13-May-2026 | 855.00 | 855.00 | 855.00 | 855.00 | 20,100 | 0 |
| 12-May-2026 | 855.00 | 855.00 | 855.00 | 855.00 | 8,800 | 0 |
| 11-May-2026 | 855.00 | 855.00 | 855.00 | 855.00 | 2,100 | 0 |
| 08-May-2026 | 940.00 | 940.00 | 855.00 | 855.00 | 9,600 | 0 |
| 07-May-2026 | 990.00 | 990.00 | 940.00 | 940.00 | 3,400 | 0 |
| 06-May-2026 | 855.00 | 940.00 | 855.00 | 940.00 | 20,900 | 0 |
| 05-May-2026 | 855.00 | 855.00 | 855.00 | 855.00 | 21,700 | 0 |
| 04-May-2026 | 855.00 | 855.00 | 855.00 | 855.00 | 200 | 0 |
| 30-Apr-2026 | 855.00 | 855.00 | 855.00 | 855.00 | 1,500 | 0 |
| 29-Apr-2026 | 950.00 | 950.00 | 950.00 | 950.00 | 0 | 0 |
| 28-Apr-2026 | 950.00 | 950.00 | 950.00 | 950.00 | 200 | 0 |
| 27-Apr-2026 | 995.00 | 995.00 | 995.00 | 995.00 | 200 | 0 |
| 24-Apr-2026 | 925.00 | 925.00 | 925.00 | 925.00 | 4,600 | 0 |
| 23-Apr-2026 | 975.00 | 975.00 | 975.00 | 975.00 | 400 | 0 |
| 22-Apr-2026 | 980.00 | 980.00 | 890.00 | 890.00 | 2,400 | 0 |
| 21-Apr-2026 | 1,030.00 | 1,030.00 | 865.00 | 985.00 | 5,200 | 0 |
| 20-Apr-2026 | 940.00 | 960.00 | 940.00 | 960.00 | 13,500 | 0 |
| 17-Apr-2026 | 1,040.00 | 1,040.00 | 940.00 | 940.00 | 17,600 | 0 |
| 16-Apr-2026 | 1,070.00 | 1,070.00 | 880.00 | 1,040.00 | 26,600 | 0 |
| 15-Apr-2026 | 975.00 | 975.00 | 975.00 | 975.00 | 17,900 | 0 |
| 14-Apr-2026 | 890.00 | 890.00 | 890.00 | 890.00 | 9,300 | 0 |
| 13-Apr-2026 | 980.00 | 980.00 | 810.00 | 810.00 | 11,000 | 0 |
| 10-Apr-2026 | 895.00 | 895.00 | 895.00 | 895.00 | 6,100 | 0 |
| 09-Apr-2026 | 815.00 | 815.00 | 815.00 | 815.00 | 12,800 | 0 |
| 08-Apr-2026 | 745.00 | 745.00 | 745.00 | 745.00 | 1,000 | 0 |
| 07-Apr-2026 | 560.00 | 680.00 | 560.00 | 680.00 | 6,000 | 0 |
| 06-Apr-2026 | 620.00 | 620.00 | 620.00 | 620.00 | 0 | 0 |
| 02-Apr-2026 | 615.00 | 620.00 | 615.00 | 620.00 | 3,100 | 0 |
| 01-Apr-2026 | 830.00 | 830.00 | 680.00 | 680.00 | 14,100 | 0 |
| 31-Mar-2026 | 755.00 | 755.00 | 755.00 | 755.00 | 1,100 | 0 |
| 30-Mar-2026 | 630.00 | 690.00 | 630.00 | 690.00 | 5,000 | 0 |
| 27-Mar-2026 | 630.00 | 630.00 | 630.00 | 630.00 | 2,500 | 0 |
| 26-Mar-2026 | 575.00 | 575.00 | 575.00 | 575.00 | 1,900 | 0 |
| 25-Mar-2026 | 520.00 | 525.00 | 520.00 | 525.00 | 600 | 0 |
| 17-Mar-2026 | 480.00 | 530.00 | 480.00 | 480.00 | 15,100 | 0 |
| 16-Mar-2026 | 530.00 | 535.00 | 530.00 | 530.00 | 38,500 | 0 |
| 13-Mar-2026 | 585.00 | 585.00 | 585.00 | 585.00 | 3,400 | 0 |
| 12-Mar-2026 | 650.00 | 650.00 | 650.00 | 650.00 | 1,200 | 0 |
| 11-Mar-2026 | 720.00 | 720.00 | 720.00 | 720.00 | 1,800 | 0 |
| 10-Mar-2026 | 795.00 | 795.00 | 795.00 | 795.00 | 3,400 | 0 |
| 09-Mar-2026 | 1,070.00 | 1,070.00 | 880.00 | 880.00 | 30,600 | 0 |
| 06-Mar-2026 | 975.00 | 975.00 | 975.00 | 975.00 | 56,100 | 0 |
| 05-Mar-2026 | 890.00 | 890.00 | 890.00 | 890.00 | 16,800 | 0 |