| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-May-2026 | 855.00 | 855.00 | 855.00 | 855.00 | 25,000 | 0 |
| 18-May-2026 | 845.00 | 855.00 | 845.00 | 855.00 | 18,500 | 0 |
| 15-May-2026 | 855.00 | 855.00 | 855.00 | 855.00 | 0 | 0 |
| 14-May-2026 | 855.00 | 855.00 | 855.00 | 855.00 | 0 | 0 |
| 13-May-2026 | 855.00 | 855.00 | 855.00 | 855.00 | 20,100 | 0 |
| 12-May-2026 | 855.00 | 855.00 | 855.00 | 855.00 | 8,800 | 0 |
| 11-May-2026 | 855.00 | 855.00 | 855.00 | 855.00 | 2,100 | 0 |
| 08-May-2026 | 940.00 | 940.00 | 855.00 | 855.00 | 9,600 | 0 |
| 07-May-2026 | 990.00 | 990.00 | 940.00 | 940.00 | 3,400 | 0 |
| 06-May-2026 | 855.00 | 940.00 | 855.00 | 940.00 | 20,900 | 0 |
| 05-May-2026 | 855.00 | 855.00 | 855.00 | 855.00 | 21,700 | 0 |
| 04-May-2026 | 855.00 | 855.00 | 855.00 | 855.00 | 200 | 0 |
| 30-Apr-2026 | 855.00 | 855.00 | 855.00 | 855.00 | 1,500 | 0 |
| 29-Apr-2026 | 950.00 | 950.00 | 950.00 | 950.00 | 0 | 0 |
| 28-Apr-2026 | 950.00 | 950.00 | 950.00 | 950.00 | 200 | 0 |
| 27-Apr-2026 | 995.00 | 995.00 | 995.00 | 995.00 | 200 | 0 |
| 24-Apr-2026 | 925.00 | 925.00 | 925.00 | 925.00 | 4,600 | 0 |
| 23-Apr-2026 | 975.00 | 975.00 | 975.00 | 975.00 | 400 | 0 |
| 22-Apr-2026 | 980.00 | 980.00 | 890.00 | 890.00 | 2,400 | 0 |
| 21-Apr-2026 | 1,030.00 | 1,030.00 | 865.00 | 985.00 | 5,200 | 0 |
| 20-Apr-2026 | 940.00 | 960.00 | 940.00 | 960.00 | 13,500 | 0 |
| 17-Apr-2026 | 1,040.00 | 1,040.00 | 940.00 | 940.00 | 17,600 | 0 |
| 16-Apr-2026 | 1,070.00 | 1,070.00 | 880.00 | 1,040.00 | 26,600 | 0 |
| 15-Apr-2026 | 975.00 | 975.00 | 975.00 | 975.00 | 17,900 | 0 |
| 14-Apr-2026 | 890.00 | 890.00 | 890.00 | 890.00 | 9,300 | 0 |
| 13-Apr-2026 | 980.00 | 980.00 | 810.00 | 810.00 | 11,000 | 0 |
| 10-Apr-2026 | 895.00 | 895.00 | 895.00 | 895.00 | 6,100 | 0 |
| 09-Apr-2026 | 815.00 | 815.00 | 815.00 | 815.00 | 12,800 | 0 |
| 08-Apr-2026 | 745.00 | 745.00 | 745.00 | 745.00 | 1,000 | 0 |
| 07-Apr-2026 | 560.00 | 680.00 | 560.00 | 680.00 | 6,000 | 0 |
| 06-Apr-2026 | 620.00 | 620.00 | 620.00 | 620.00 | 0 | 0 |
| 02-Apr-2026 | 615.00 | 620.00 | 615.00 | 620.00 | 3,100 | 0 |
| 01-Apr-2026 | 830.00 | 830.00 | 680.00 | 680.00 | 14,100 | 0 |
| 31-Mar-2026 | 755.00 | 755.00 | 755.00 | 755.00 | 1,100 | 0 |
| 30-Mar-2026 | 630.00 | 690.00 | 630.00 | 690.00 | 5,000 | 0 |
| 27-Mar-2026 | 630.00 | 630.00 | 630.00 | 630.00 | 2,500 | 0 |
| 26-Mar-2026 | 575.00 | 575.00 | 575.00 | 575.00 | 1,900 | 0 |
| 25-Mar-2026 | 520.00 | 525.00 | 520.00 | 525.00 | 600 | 0 |
| 17-Mar-2026 | 480.00 | 530.00 | 480.00 | 480.00 | 15,100 | 0 |
| 16-Mar-2026 | 530.00 | 535.00 | 530.00 | 530.00 | 38,500 | 0 |
| 13-Mar-2026 | 585.00 | 585.00 | 585.00 | 585.00 | 3,400 | 0 |
| 12-Mar-2026 | 650.00 | 650.00 | 650.00 | 650.00 | 1,200 | 0 |
| 11-Mar-2026 | 720.00 | 720.00 | 720.00 | 720.00 | 1,800 | 0 |
| 10-Mar-2026 | 795.00 | 795.00 | 795.00 | 795.00 | 3,400 | 0 |
| 09-Mar-2026 | 1,070.00 | 1,070.00 | 880.00 | 880.00 | 30,600 | 0 |
| 06-Mar-2026 | 975.00 | 975.00 | 975.00 | 975.00 | 56,100 | 0 |
| 05-Mar-2026 | 890.00 | 890.00 | 890.00 | 890.00 | 16,800 | 0 |
| 04-Mar-2026 | 810.00 | 810.00 | 810.00 | 810.00 | 300 | 0 |
| 03-Mar-2026 | 900.00 | 900.00 | 900.00 | 900.00 | 1,600 | 0 |
| 02-Mar-2026 | 995.00 | 995.00 | 900.00 | 900.00 | 27,200 | 0 |
| 27-Feb-2026 | 995.00 | 995.00 | 995.00 | 995.00 | 29,500 | 0 |
| 26-Feb-2026 | 850.00 | 905.00 | 850.00 | 905.00 | 18,000 | 0 |
| 25-Feb-2026 | 800.00 | 850.00 | 775.00 | 850.00 | 18,800 | 0 |
| 24-Feb-2026 | 765.00 | 800.00 | 765.00 | 800.00 | 2,800 | 0 |
| 23-Feb-2026 | 790.00 | 790.00 | 765.00 | 765.00 | 4,000 | 0 |
| 20-Feb-2026 | 800.00 | 800.00 | 800.00 | 800.00 | 1,100 | 0 |
| 19-Feb-2026 | 800.00 | 800.00 | 715.00 | 790.00 | 7,200 | 0 |
| 18-Feb-2026 | 735.00 | 785.00 | 735.00 | 785.00 | 24,000 | 0 |
| 13-Feb-2026 | 715.00 | 715.00 | 715.00 | 715.00 | 9,200 | 0 |
| 12-Feb-2026 | 665.00 | 665.00 | 650.00 | 650.00 | 21,700 | 0 |
| 11-Feb-2026 | 615.00 | 615.00 | 605.00 | 605.00 | 11,800 | 0 |
| 10-Feb-2026 | 595.00 | 620.00 | 595.00 | 620.00 | 7,200 | 0 |
| 09-Feb-2026 | 660.00 | 660.00 | 660.00 | 660.00 | 2,100 | 0 |
| 06-Feb-2026 | 740.00 | 740.00 | 730.00 | 730.00 | 4,200 | 0 |
| 05-Feb-2026 | 750.00 | 750.00 | 750.00 | 750.00 | 5,400 | 0 |
| 04-Feb-2026 | 760.00 | 760.00 | 760.00 | 760.00 | 1,400 | 0 |
| 03-Feb-2026 | 720.00 | 790.00 | 720.00 | 770.00 | 5,100 | 0 |
| 02-Feb-2026 | 700.00 | 720.00 | 700.00 | 720.00 | 18,100 | 0 |
| 30-Jan-2026 | 630.00 | 690.00 | 630.00 | 690.00 | 56,900 | 0 |
| 29-Jan-2026 | 630.00 | 630.00 | 630.00 | 630.00 | 41,100 | 0 |
| 28-Jan-2026 | 595.00 | 630.00 | 590.00 | 630.00 | 90,400 | 0 |
| 27-Jan-2026 | 575.00 | 575.00 | 575.00 | 575.00 | 75,000 | 0 |
| 26-Jan-2026 | 525.00 | 525.00 | 525.00 | 525.00 | 100 | 0 |
| 23-Jan-2026 | 570.00 | 570.00 | 525.00 | 525.00 | 900 | 0 |
| 22-Jan-2026 | 570.00 | 570.00 | 570.00 | 570.00 | 2,900 | 0 |
| 21-Jan-2026 | 570.00 | 570.00 | 570.00 | 570.00 | 1,100 | 0 |
| 20-Jan-2026 | 570.00 | 570.00 | 570.00 | 570.00 | 3,100 | 0 |
| 19-Jan-2026 | 570.00 | 570.00 | 520.00 | 570.00 | 5,700 | 0 |
| 15-Jan-2026 | 570.00 | 580.00 | 570.00 | 570.00 | 12,800 | 0 |
| 14-Jan-2026 | 560.00 | 570.00 | 560.00 | 570.00 | 7,500 | 0 |
| 13-Jan-2026 | 570.00 | 570.00 | 560.00 | 560.00 | 5,400 | 0 |
| 12-Jan-2026 | 550.00 | 565.00 | 550.00 | 560.00 | 9,300 | 0 |
| 09-Jan-2026 | 496.00 | 540.00 | 496.00 | 540.00 | 15,700 | 0 |
| 08-Jan-2026 | 494.00 | 494.00 | 494.00 | 494.00 | 8,000 | 0 |
| 07-Jan-2026 | 450.00 | 450.00 | 450.00 | 450.00 | 100 | 0 |
| 06-Jan-2026 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 05-Jan-2026 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 02-Jan-2026 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 30-Dec-2025 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 29-Dec-2025 | 410.00 | 410.00 | 410.00 | 410.00 | 1,000 | 0 |
| 24-Dec-2025 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 23-Dec-2025 | 410.00 | 410.00 | 410.00 | 410.00 | 600 | 0 |
| 22-Dec-2025 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 19-Dec-2025 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 18-Dec-2025 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 17-Dec-2025 | 410.00 | 410.00 | 410.00 | 410.00 | 100 | 0 |
| 16-Dec-2025 | 454.00 | 454.00 | 454.00 | 454.00 | 200 | 0 |
| 15-Dec-2025 | 454.00 | 454.00 | 454.00 | 454.00 | 100 | 0 |
| 12-Dec-2025 | 452.00 | 452.00 | 452.00 | 452.00 | 0 | 0 |
| 11-Dec-2025 | 452.00 | 452.00 | 452.00 | 452.00 | 100 | 0 |