| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Dec-2025 | 450.00 | 450.00 | 450.00 | 450.00 | 0 | 0 |
| 09-Dec-2025 | 450.00 | 450.00 | 450.00 | 450.00 | 100 | 0 |
| 08-Dec-2025 | 450.00 | 450.00 | 450.00 | 450.00 | 200 | 0 |
| 05-Dec-2025 | 450.00 | 450.00 | 450.00 | 450.00 | 300 | 0 |
| 04-Dec-2025 | 450.00 | 450.00 | 450.00 | 450.00 | 0 | 0 |
| 03-Dec-2025 | 450.00 | 450.00 | 450.00 | 450.00 | 500 | 0 |
| 02-Dec-2025 | 432.00 | 432.00 | 432.00 | 432.00 | 19,700 | 0 |
| 01-Dec-2025 | 432.00 | 432.00 | 432.00 | 432.00 | 7,900 | 0 |
| 28-Nov-2025 | 482.00 | 482.00 | 434.00 | 434.00 | 600 | 0 |
| 27-Nov-2025 | 482.00 | 482.00 | 482.00 | 482.00 | 0 | 0 |
| 26-Nov-2025 | 482.00 | 482.00 | 482.00 | 482.00 | 0 | 0 |
| 25-Nov-2025 | 482.00 | 482.00 | 482.00 | 482.00 | 0 | 0 |
| 24-Nov-2025 | 482.00 | 482.00 | 482.00 | 482.00 | 0 | 0 |
| 21-Nov-2025 | 482.00 | 482.00 | 482.00 | 482.00 | 1,000 | 0 |
| 20-Nov-2025 | 482.00 | 482.00 | 482.00 | 482.00 | 0 | 0 |
| 19-Nov-2025 | 482.00 | 482.00 | 482.00 | 482.00 | 17,000 | 0 |
| 18-Nov-2025 | 535.00 | 535.00 | 535.00 | 535.00 | 0 | 0 |
| 17-Nov-2025 | 535.00 | 535.00 | 535.00 | 535.00 | 100 | 0 |
| 14-Nov-2025 | 535.00 | 535.00 | 535.00 | 535.00 | 4,400 | 0 |
| 13-Nov-2025 | 535.00 | 535.00 | 535.00 | 535.00 | 7,300 | 0 |
| 12-Nov-2025 | 515.00 | 515.00 | 490.00 | 490.00 | 17,500 | 0 |
| 11-Nov-2025 | 472.00 | 472.00 | 472.00 | 472.00 | 0 | 0 |
| 10-Nov-2025 | 472.00 | 472.00 | 472.00 | 472.00 | 6,700 | 0 |
| 07-Nov-2025 | 472.00 | 472.00 | 472.00 | 472.00 | 0 | 0 |
| 06-Nov-2025 | 472.00 | 472.00 | 472.00 | 472.00 | 0 | 0 |
| 05-Nov-2025 | 472.00 | 472.00 | 472.00 | 472.00 | 0 | 0 |
| 04-Nov-2025 | 472.00 | 472.00 | 472.00 | 472.00 | 0 | 0 |
| 03-Nov-2025 | 472.00 | 472.00 | 472.00 | 472.00 | 0 | 0 |
| 31-Oct-2025 | 472.00 | 472.00 | 472.00 | 472.00 | 0 | 0 |
| 30-Oct-2025 | 472.00 | 472.00 | 472.00 | 472.00 | 100 | 0 |
| 29-Oct-2025 | 472.00 | 472.00 | 472.00 | 472.00 | 100 | 0 |
| 28-Oct-2025 | 472.00 | 472.00 | 472.00 | 472.00 | 100 | 0 |
| 27-Oct-2025 | 476.00 | 476.00 | 476.00 | 476.00 | 100 | 0 |
| 24-Oct-2025 | 476.00 | 476.00 | 476.00 | 476.00 | 0 | 0 |
| 23-Oct-2025 | 476.00 | 476.00 | 476.00 | 476.00 | 100 | 0 |
| 22-Oct-2025 | 476.00 | 476.00 | 476.00 | 476.00 | 0 | 0 |
| 21-Oct-2025 | 476.00 | 476.00 | 476.00 | 476.00 | 500 | 0 |
| 20-Oct-2025 | 476.00 | 476.00 | 476.00 | 476.00 | 0 | 0 |
| 17-Oct-2025 | 476.00 | 476.00 | 476.00 | 476.00 | 1,000 | 0 |
| 16-Oct-2025 | 478.00 | 478.00 | 478.00 | 478.00 | 0 | 0 |
| 15-Oct-2025 | 478.00 | 478.00 | 478.00 | 478.00 | 3,700 | 0 |
| 14-Oct-2025 | 478.00 | 478.00 | 478.00 | 478.00 | 0 | 0 |
| 13-Oct-2025 | 478.00 | 478.00 | 478.00 | 478.00 | 200 | 0 |
| 10-Oct-2025 | 480.00 | 480.00 | 478.00 | 478.00 | 1,100 | 0 |
| 09-Oct-2025 | 438.00 | 438.00 | 438.00 | 438.00 | 0 | 0 |
| 08-Oct-2025 | 484.00 | 484.00 | 438.00 | 438.00 | 1,700 | 0 |
| 07-Oct-2025 | 486.00 | 486.00 | 486.00 | 486.00 | 100 | 0 |
| 06-Oct-2025 | 442.00 | 442.00 | 442.00 | 442.00 | 0 | 0 |
| 03-Oct-2025 | 442.00 | 442.00 | 442.00 | 442.00 | 0 | 0 |
| 02-Oct-2025 | 442.00 | 442.00 | 442.00 | 442.00 | 0 | 0 |
| 01-Oct-2025 | 442.00 | 442.00 | 442.00 | 442.00 | 0 | 0 |
| 30-Sep-2025 | 442.00 | 442.00 | 442.00 | 442.00 | 0 | 0 |
| 29-Sep-2025 | 442.00 | 442.00 | 442.00 | 442.00 | 100 | 0 |
| 26-Sep-2025 | 442.00 | 442.00 | 442.00 | 442.00 | 0 | 0 |
| 25-Sep-2025 | 442.00 | 442.00 | 442.00 | 442.00 | 0 | 0 |
| 24-Sep-2025 | 442.00 | 442.00 | 442.00 | 442.00 | 3,200 | 0 |
| 23-Sep-2025 | 426.00 | 426.00 | 426.00 | 426.00 | 0 | 0 |
| 22-Sep-2025 | 426.00 | 426.00 | 426.00 | 426.00 | 0 | 0 |
| 19-Sep-2025 | 426.00 | 426.00 | 426.00 | 426.00 | 0 | 0 |
| 18-Sep-2025 | 426.00 | 426.00 | 426.00 | 426.00 | 0 | 0 |
| 17-Sep-2025 | 426.00 | 426.00 | 426.00 | 426.00 | 100 | 0 |
| 16-Sep-2025 | 426.00 | 426.00 | 426.00 | 426.00 | 0 | 0 |
| 15-Sep-2025 | 426.00 | 426.00 | 426.00 | 426.00 | 1,300 | 0 |
| 12-Sep-2025 | 426.00 | 426.00 | 426.00 | 426.00 | 0 | 0 |
| 11-Sep-2025 | 426.00 | 426.00 | 426.00 | 426.00 | 0 | 0 |
| 10-Sep-2025 | 426.00 | 426.00 | 426.00 | 426.00 | 0 | 0 |
| 09-Sep-2025 | 426.00 | 426.00 | 426.00 | 426.00 | 0 | 0 |
| 08-Sep-2025 | 426.00 | 426.00 | 426.00 | 426.00 | 0 | 0 |
| 04-Sep-2025 | 426.00 | 426.00 | 426.00 | 426.00 | 0 | 0 |
| 03-Sep-2025 | 426.00 | 426.00 | 426.00 | 426.00 | 0 | 0 |
| 02-Sep-2025 | 426.00 | 426.00 | 426.00 | 426.00 | 0 | 0 |
| 01-Sep-2025 | 426.00 | 426.00 | 426.00 | 426.00 | 100 | 0 |
| 29-Aug-2025 | 426.00 | 426.00 | 426.00 | 426.00 | 0 | 0 |
| 28-Aug-2025 | 426.00 | 426.00 | 426.00 | 426.00 | 0 | 0 |
| 27-Aug-2025 | 426.00 | 426.00 | 426.00 | 426.00 | 0 | 0 |
| 26-Aug-2025 | 426.00 | 426.00 | 426.00 | 426.00 | 0 | 0 |
| 25-Aug-2025 | 426.00 | 426.00 | 426.00 | 426.00 | 2,500 | 0 |
| 22-Aug-2025 | 426.00 | 426.00 | 426.00 | 426.00 | 0 | 0 |
| 21-Aug-2025 | 426.00 | 426.00 | 426.00 | 426.00 | 0 | 0 |
| 20-Aug-2025 | 428.00 | 450.00 | 426.00 | 426.00 | 4,300 | 0 |
| 19-Aug-2025 | 430.00 | 430.00 | 428.00 | 428.00 | 1,500 | 0 |
| 15-Aug-2025 | 430.00 | 430.00 | 430.00 | 430.00 | 0 | 0 |
| 14-Aug-2025 | 430.00 | 430.00 | 430.00 | 430.00 | 0 | 0 |
| 13-Aug-2025 | 430.00 | 430.00 | 430.00 | 430.00 | 0 | 0 |
| 12-Aug-2025 | 430.00 | 430.00 | 430.00 | 430.00 | 0 | 0 |
| 11-Aug-2025 | 430.00 | 430.00 | 430.00 | 430.00 | 100 | 0 |
| 08-Aug-2025 | 430.00 | 430.00 | 430.00 | 430.00 | 0 | 0 |
| 07-Aug-2025 | 430.00 | 430.00 | 430.00 | 430.00 | 0 | 0 |
| 06-Aug-2025 | 430.00 | 430.00 | 430.00 | 430.00 | 0 | 0 |
| 05-Aug-2025 | 430.00 | 430.00 | 430.00 | 430.00 | 500 | 0 |
| 04-Aug-2025 | 462.00 | 462.00 | 462.00 | 462.00 | 500 | 0 |
| 01-Aug-2025 | 462.00 | 462.00 | 462.00 | 462.00 | 0 | 0 |
| 31-Jul-2025 | 462.00 | 462.00 | 462.00 | 462.00 | 0 | 0 |
| 30-Jul-2025 | 412.00 | 462.00 | 412.00 | 462.00 | 700 | 0 |
| 29-Jul-2025 | 428.00 | 452.00 | 418.00 | 452.00 | 2,900 | 0 |
| 28-Jul-2025 | 418.00 | 418.00 | 418.00 | 418.00 | 3,000 | 0 |
| 25-Jul-2025 | 422.00 | 422.00 | 422.00 | 422.00 | 300 | 0 |
| 24-Jul-2025 | 422.00 | 422.00 | 422.00 | 422.00 | 0 | 0 |
| 23-Jul-2025 | 422.00 | 422.00 | 422.00 | 422.00 | 0 | 0 |
| 22-Jul-2025 | 422.00 | 422.00 | 422.00 | 422.00 | 3,500 | 0 |