| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 232.00 | 232.00 | 224.00 | 232.00 | 1,253,100 | 0 |
| 05-Feb-2025 | 230.00 | 238.00 | 220.00 | 234.00 | 76,600 | 0 |
| 04-Feb-2025 | 236.00 | 236.00 | 228.00 | 234.00 | 16,100 | 0 |
| 03-Feb-2025 | 236.00 | 236.00 | 230.00 | 232.00 | 7,800 | 0 |
| 31-Jan-2025 | 230.00 | 238.00 | 228.00 | 236.00 | 6,900 | 0 |
| 30-Jan-2025 | 232.00 | 250.00 | 230.00 | 230.00 | 78,000 | 0 |
| 24-Jan-2025 | 236.00 | 242.00 | 234.00 | 240.00 | 9,900 | 0 |
| 23-Jan-2025 | 244.00 | 244.00 | 234.00 | 242.00 | 174,800 | 0 |
| 22-Jan-2025 | 244.00 | 244.00 | 232.00 | 244.00 | 62,300 | 0 |
| 21-Jan-2025 | 244.00 | 244.00 | 240.00 | 244.00 | 9,600 | 0 |
| 20-Jan-2025 | 244.00 | 250.00 | 234.00 | 244.00 | 123,700 | 0 |
| 17-Jan-2025 | 242.00 | 242.00 | 230.00 | 242.00 | 20,600 | 0 |
| 16-Jan-2025 | 238.00 | 246.00 | 238.00 | 242.00 | 111,900 | 0 |
| 15-Jan-2025 | 234.00 | 238.00 | 230.00 | 238.00 | 51,400 | 0 |
| 14-Jan-2025 | 236.00 | 238.00 | 230.00 | 238.00 | 95,600 | 0 |
| 13-Jan-2025 | 238.00 | 238.00 | 230.00 | 236.00 | 40,900 | 0 |
| 10-Jan-2025 | 240.00 | 240.00 | 232.00 | 238.00 | 47,000 | 0 |
| 09-Jan-2025 | 244.00 | 244.00 | 230.00 | 238.00 | 30,800 | 0 |
| 08-Jan-2025 | 230.00 | 252.00 | 230.00 | 244.00 | 342,900 | 0 |
| 07-Jan-2025 | 230.00 | 236.00 | 230.00 | 234.00 | 28,800 | 0 |
| 06-Jan-2025 | 230.00 | 246.00 | 230.00 | 230.00 | 54,500 | 0 |
| 03-Jan-2025 | 228.00 | 242.00 | 228.00 | 230.00 | 39,900 | 0 |
| 02-Jan-2025 | 238.00 | 238.00 | 228.00 | 230.00 | 47,600 | 0 |
| 30-Dec-2024 | 232.00 | 260.00 | 226.00 | 236.00 | 594,800 | 0 |
| 27-Dec-2024 | 240.00 | 240.00 | 230.00 | 232.00 | 20,100 | 0 |
| 24-Dec-2024 | 238.00 | 240.00 | 226.00 | 240.00 | 23,600 | 0 |
| 23-Dec-2024 | 234.00 | 240.00 | 228.00 | 238.00 | 14,500 | 0 |
| 20-Dec-2024 | 238.00 | 248.00 | 226.00 | 234.00 | 36,200 | 0 |
| 19-Dec-2024 | 226.00 | 240.00 | 220.00 | 238.00 | 5,100 | 0 |
| 18-Dec-2024 | 244.00 | 244.00 | 226.00 | 240.00 | 111,800 | 0 |
| 17-Dec-2024 | 240.00 | 246.00 | 240.00 | 242.00 | 36,000 | 0 |
| 16-Dec-2024 | 244.00 | 246.00 | 240.00 | 244.00 | 198,800 | 0 |
| 13-Dec-2024 | 240.00 | 246.00 | 240.00 | 244.00 | 138,100 | 0 |
| 12-Dec-2024 | 244.00 | 254.00 | 240.00 | 242.00 | 601,900 | 0 |
| 11-Dec-2024 | 246.00 | 246.00 | 240.00 | 244.00 | 134,300 | 0 |
| 10-Dec-2024 | 246.00 | 248.00 | 236.00 | 246.00 | 77,700 | 0 |
| 09-Dec-2024 | 246.00 | 250.00 | 236.00 | 240.00 | 298,700 | 0 |
| 06-Dec-2024 | 250.00 | 250.00 | 244.00 | 246.00 | 11,900 | 0 |
| 05-Dec-2024 | 240.00 | 256.00 | 234.00 | 250.00 | 46,800 | 0 |
| 04-Dec-2024 | 240.00 | 268.00 | 240.00 | 244.00 | 593,200 | 0 |
| 03-Dec-2024 | 240.00 | 240.00 | 234.00 | 240.00 | 5,400 | 0 |
| 02-Dec-2024 | 240.00 | 240.00 | 232.00 | 240.00 | 20,700 | 0 |
| 29-Nov-2024 | 242.00 | 242.00 | 232.00 | 240.00 | 24,100 | 0 |
| 28-Nov-2024 | 238.00 | 248.00 | 230.00 | 242.00 | 33,100 | 0 |
| 26-Nov-2024 | 248.00 | 256.00 | 238.00 | 238.00 | 36,100 | 0 |
| 25-Nov-2024 | 234.00 | 258.00 | 234.00 | 248.00 | 166,700 | 0 |
| 22-Nov-2024 | 240.00 | 248.00 | 220.00 | 240.00 | 33,800 | 0 |
| 21-Nov-2024 | 240.00 | 240.00 | 236.00 | 240.00 | 7,000 | 0 |
| 20-Nov-2024 | 240.00 | 242.00 | 238.00 | 240.00 | 42,300 | 0 |
| 19-Nov-2024 | 240.00 | 246.00 | 230.00 | 246.00 | 31,700 | 0 |
| 18-Nov-2024 | 246.00 | 246.00 | 238.00 | 240.00 | 340,200 | 0 |
| 15-Nov-2024 | 248.00 | 250.00 | 242.00 | 246.00 | 25,500 | 0 |
| 14-Nov-2024 | 260.00 | 260.00 | 244.00 | 248.00 | 88,400 | 0 |
| 13-Nov-2024 | 250.00 | 266.00 | 248.00 | 256.00 | 71,700 | 0 |
| 12-Nov-2024 | 242.00 | 258.00 | 242.00 | 248.00 | 251,100 | 0 |
| 11-Nov-2024 | 258.00 | 270.00 | 240.00 | 258.00 | 102,900 | 0 |
| 08-Nov-2024 | 250.00 | 258.00 | 250.00 | 258.00 | 113,000 | 0 |
| 07-Nov-2024 | 258.00 | 260.00 | 242.00 | 254.00 | 64,400 | 0 |
| 06-Nov-2024 | 256.00 | 264.00 | 250.00 | 250.00 | 80,400 | 0 |
| 05-Nov-2024 | 258.00 | 268.00 | 238.00 | 256.00 | 401,200 | 0 |
| 04-Nov-2024 | 260.00 | 260.00 | 254.00 | 256.00 | 99,600 | 0 |
| 01-Nov-2024 | 256.00 | 260.00 | 254.00 | 254.00 | 44,000 | 0 |
| 31-Oct-2024 | 262.00 | 262.00 | 252.00 | 256.00 | 131,200 | 0 |
| 30-Oct-2024 | 262.00 | 262.00 | 252.00 | 260.00 | 20,600 | 0 |
| 29-Oct-2024 | 250.00 | 262.00 | 250.00 | 260.00 | 91,500 | 0 |
| 28-Oct-2024 | 264.00 | 266.00 | 260.00 | 262.00 | 42,600 | 0 |
| 25-Oct-2024 | 260.00 | 264.00 | 260.00 | 264.00 | 63,800 | 0 |
| 24-Oct-2024 | 268.00 | 268.00 | 258.00 | 264.00 | 74,900 | 0 |
| 23-Oct-2024 | 264.00 | 270.00 | 262.00 | 264.00 | 312,800 | 0 |
| 22-Oct-2024 | 270.00 | 270.00 | 258.00 | 262.00 | 200,600 | 0 |
| 21-Oct-2024 | 274.00 | 282.00 | 240.00 | 258.00 | 2,249,700 | 0 |
| 18-Oct-2024 | 278.00 | 284.00 | 268.00 | 274.00 | 115,500 | 0 |
| 17-Oct-2024 | 280.00 | 282.00 | 254.00 | 278.00 | 489,600 | 0 |
| 16-Oct-2024 | 278.00 | 282.00 | 250.00 | 278.00 | 383,200 | 0 |
| 15-Oct-2024 | 284.00 | 284.00 | 274.00 | 274.00 | 208,900 | 0 |
| 14-Oct-2024 | 272.00 | 294.00 | 272.00 | 284.00 | 569,800 | 0 |
| 11-Oct-2024 | 268.00 | 276.00 | 260.00 | 272.00 | 204,500 | 0 |
| 10-Oct-2024 | 278.00 | 280.00 | 246.00 | 264.00 | 1,008,000 | 0 |
| 09-Oct-2024 | 290.00 | 294.00 | 272.00 | 278.00 | 436,100 | 0 |
| 08-Oct-2024 | 320.00 | 324.00 | 272.00 | 280.00 | 2,297,200 | 0 |
| 07-Oct-2024 | 320.00 | 330.00 | 320.00 | 324.00 | 13,700 | 0 |
| 04-Oct-2024 | 328.00 | 328.00 | 318.00 | 324.00 | 52,500 | 0 |
| 03-Oct-2024 | 318.00 | 328.00 | 300.00 | 328.00 | 891,100 | 0 |
| 02-Oct-2024 | 336.00 | 348.00 | 314.00 | 318.00 | 80,700 | 0 |
| 01-Oct-2024 | 330.00 | 350.00 | 318.00 | 336.00 | 327,200 | 0 |
| 30-Sep-2024 | 320.00 | 364.00 | 316.00 | 330.00 | 901,100 | 0 |
| 27-Sep-2024 | 332.00 | 332.00 | 320.00 | 320.00 | 46,800 | 0 |
| 26-Sep-2024 | 330.00 | 336.00 | 320.00 | 332.00 | 324,000 | 0 |
| 25-Sep-2024 | 346.00 | 346.00 | 274.00 | 334.00 | 1,212,300 | 0 |
| 24-Sep-2024 | 320.00 | 332.00 | 318.00 | 332.00 | 170,900 | 0 |
| 23-Sep-2024 | 320.00 | 330.00 | 310.00 | 330.00 | 437,200 | 0 |
| 20-Sep-2024 | 336.00 | 374.00 | 324.00 | 330.00 | 429,100 | 0 |
| 19-Sep-2024 | 346.00 | 346.00 | 328.00 | 336.00 | 567,500 | 0 |
| 18-Sep-2024 | 356.00 | 356.00 | 346.00 | 352.00 | 162,200 | 0 |
| 17-Sep-2024 | 362.00 | 362.00 | 350.00 | 356.00 | 256,500 | 0 |
| 13-Sep-2024 | 366.00 | 380.00 | 352.00 | 362.00 | 227,900 | 0 |
| 12-Sep-2024 | 346.00 | 378.00 | 340.00 | 372.00 | 1,024,100 | 0 |
| 11-Sep-2024 | 360.00 | 364.00 | 344.00 | 344.00 | 58,800 | 0 |
| 10-Sep-2024 | 356.00 | 372.00 | 344.00 | 360.00 | 339,700 | 0 |
| 09-Sep-2024 | 380.00 | 380.00 | 340.00 | 358.00 | 805,700 | 0 |