| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 240.00 | 248.00 | 220.00 | 240.00 | 33,800 | 0 |
| 21-Nov-2024 | 240.00 | 240.00 | 236.00 | 240.00 | 7,000 | 0 |
| 20-Nov-2024 | 240.00 | 242.00 | 238.00 | 240.00 | 42,300 | 0 |
| 19-Nov-2024 | 240.00 | 246.00 | 230.00 | 246.00 | 31,700 | 0 |
| 18-Nov-2024 | 246.00 | 246.00 | 238.00 | 240.00 | 340,200 | 0 |
| 15-Nov-2024 | 248.00 | 250.00 | 242.00 | 246.00 | 25,500 | 0 |
| 14-Nov-2024 | 260.00 | 260.00 | 244.00 | 248.00 | 88,400 | 0 |
| 13-Nov-2024 | 250.00 | 266.00 | 248.00 | 256.00 | 71,700 | 0 |
| 12-Nov-2024 | 242.00 | 258.00 | 242.00 | 248.00 | 251,100 | 0 |
| 11-Nov-2024 | 258.00 | 270.00 | 240.00 | 258.00 | 102,900 | 0 |
| 08-Nov-2024 | 250.00 | 258.00 | 250.00 | 258.00 | 113,000 | 0 |
| 07-Nov-2024 | 258.00 | 260.00 | 242.00 | 254.00 | 64,400 | 0 |
| 06-Nov-2024 | 256.00 | 264.00 | 250.00 | 250.00 | 80,400 | 0 |
| 05-Nov-2024 | 258.00 | 268.00 | 238.00 | 256.00 | 401,200 | 0 |
| 04-Nov-2024 | 260.00 | 260.00 | 254.00 | 256.00 | 99,600 | 0 |
| 01-Nov-2024 | 256.00 | 260.00 | 254.00 | 254.00 | 44,000 | 0 |
| 31-Oct-2024 | 262.00 | 262.00 | 252.00 | 256.00 | 131,200 | 0 |
| 30-Oct-2024 | 262.00 | 262.00 | 252.00 | 260.00 | 20,600 | 0 |
| 29-Oct-2024 | 250.00 | 262.00 | 250.00 | 260.00 | 91,500 | 0 |
| 28-Oct-2024 | 264.00 | 266.00 | 260.00 | 262.00 | 42,600 | 0 |
| 25-Oct-2024 | 260.00 | 264.00 | 260.00 | 264.00 | 63,800 | 0 |
| 24-Oct-2024 | 268.00 | 268.00 | 258.00 | 264.00 | 74,900 | 0 |
| 23-Oct-2024 | 264.00 | 270.00 | 262.00 | 264.00 | 312,800 | 0 |
| 22-Oct-2024 | 270.00 | 270.00 | 258.00 | 262.00 | 200,600 | 0 |
| 21-Oct-2024 | 274.00 | 282.00 | 240.00 | 258.00 | 2,249,700 | 0 |
| 18-Oct-2024 | 278.00 | 284.00 | 268.00 | 274.00 | 115,500 | 0 |
| 17-Oct-2024 | 280.00 | 282.00 | 254.00 | 278.00 | 489,600 | 0 |
| 16-Oct-2024 | 278.00 | 282.00 | 250.00 | 278.00 | 383,200 | 0 |
| 15-Oct-2024 | 284.00 | 284.00 | 274.00 | 274.00 | 208,900 | 0 |
| 14-Oct-2024 | 272.00 | 294.00 | 272.00 | 284.00 | 569,800 | 0 |
| 11-Oct-2024 | 268.00 | 276.00 | 260.00 | 272.00 | 204,500 | 0 |
| 10-Oct-2024 | 278.00 | 280.00 | 246.00 | 264.00 | 1,008,000 | 0 |
| 09-Oct-2024 | 290.00 | 294.00 | 272.00 | 278.00 | 436,100 | 0 |
| 08-Oct-2024 | 320.00 | 324.00 | 272.00 | 280.00 | 2,297,200 | 0 |
| 07-Oct-2024 | 320.00 | 330.00 | 320.00 | 324.00 | 13,700 | 0 |
| 04-Oct-2024 | 328.00 | 328.00 | 318.00 | 324.00 | 52,500 | 0 |
| 03-Oct-2024 | 318.00 | 328.00 | 300.00 | 328.00 | 891,100 | 0 |
| 02-Oct-2024 | 336.00 | 348.00 | 314.00 | 318.00 | 80,700 | 0 |
| 01-Oct-2024 | 330.00 | 350.00 | 318.00 | 336.00 | 327,200 | 0 |
| 30-Sep-2024 | 320.00 | 364.00 | 316.00 | 330.00 | 901,100 | 0 |
| 27-Sep-2024 | 332.00 | 332.00 | 320.00 | 320.00 | 46,800 | 0 |
| 26-Sep-2024 | 330.00 | 336.00 | 320.00 | 332.00 | 324,000 | 0 |
| 25-Sep-2024 | 346.00 | 346.00 | 274.00 | 334.00 | 1,212,300 | 0 |
| 24-Sep-2024 | 320.00 | 332.00 | 318.00 | 332.00 | 170,900 | 0 |
| 23-Sep-2024 | 320.00 | 330.00 | 310.00 | 330.00 | 437,200 | 0 |
| 20-Sep-2024 | 336.00 | 374.00 | 324.00 | 330.00 | 429,100 | 0 |
| 19-Sep-2024 | 346.00 | 346.00 | 328.00 | 336.00 | 567,500 | 0 |
| 18-Sep-2024 | 356.00 | 356.00 | 346.00 | 352.00 | 162,200 | 0 |
| 17-Sep-2024 | 362.00 | 362.00 | 350.00 | 356.00 | 256,500 | 0 |
| 13-Sep-2024 | 366.00 | 380.00 | 352.00 | 362.00 | 227,900 | 0 |
| 12-Sep-2024 | 346.00 | 378.00 | 340.00 | 372.00 | 1,024,100 | 0 |
| 11-Sep-2024 | 360.00 | 364.00 | 344.00 | 344.00 | 58,800 | 0 |
| 10-Sep-2024 | 356.00 | 372.00 | 344.00 | 360.00 | 339,700 | 0 |
| 09-Sep-2024 | 380.00 | 380.00 | 340.00 | 358.00 | 805,700 | 0 |
| 06-Sep-2024 | 370.00 | 392.00 | 368.00 | 380.00 | 783,400 | 0 |
| 05-Sep-2024 | 374.00 | 374.00 | 356.00 | 370.00 | 620,900 | 0 |
| 04-Sep-2024 | 358.00 | 380.00 | 346.00 | 376.00 | 1,464,400 | 0 |
| 03-Sep-2024 | 346.00 | 432.00 | 290.00 | 350.00 | 4,634,700 | 0 |
| 02-Sep-2024 | 318.00 | 380.00 | 292.00 | 346.00 | 2,874,400 | 0 |
| 30-Aug-2024 | 322.00 | 372.00 | 260.00 | 318.00 | 4,048,900 | 0 |
| 29-Aug-2024 | 254.00 | 316.00 | 254.00 | 316.00 | 3,499,500 | 0 |
| 28-Aug-2024 | 250.00 | 260.00 | 248.00 | 254.00 | 308,600 | 0 |
| 27-Aug-2024 | 250.00 | 250.00 | 248.00 | 250.00 | 52,200 | 0 |
| 26-Aug-2024 | 252.00 | 252.00 | 250.00 | 250.00 | 8,600 | 0 |
| 23-Aug-2024 | 252.00 | 252.00 | 250.00 | 250.00 | 9,400 | 0 |
| 22-Aug-2024 | 250.00 | 254.00 | 248.00 | 252.00 | 75,100 | 0 |
| 21-Aug-2024 | 256.00 | 256.00 | 248.00 | 250.00 | 13,100 | 0 |
| 20-Aug-2024 | 248.00 | 254.00 | 248.00 | 252.00 | 7,900 | 0 |
| 19-Aug-2024 | 258.00 | 260.00 | 240.00 | 248.00 | 436,800 | 0 |
| 16-Aug-2024 | 260.00 | 260.00 | 252.00 | 256.00 | 6,500 | 0 |
| 15-Aug-2024 | 254.00 | 260.00 | 252.00 | 254.00 | 14,700 | 0 |
| 14-Aug-2024 | 254.00 | 260.00 | 250.00 | 256.00 | 69,700 | 0 |
| 13-Aug-2024 | 252.00 | 254.00 | 250.00 | 250.00 | 6,300 | 0 |
| 12-Aug-2024 | 252.00 | 254.00 | 248.00 | 252.00 | 9,200 | 0 |
| 09-Aug-2024 | 254.00 | 258.00 | 250.00 | 256.00 | 79,900 | 0 |
| 08-Aug-2024 | 254.00 | 256.00 | 246.00 | 256.00 | 13,400 | 0 |
| 07-Aug-2024 | 256.00 | 256.00 | 240.00 | 256.00 | 27,400 | 0 |
| 06-Aug-2024 | 240.00 | 252.00 | 232.00 | 252.00 | 61,900 | 0 |
| 05-Aug-2024 | 252.00 | 256.00 | 240.00 | 246.00 | 51,800 | 0 |
| 02-Aug-2024 | 252.00 | 256.00 | 248.00 | 256.00 | 4,500 | 0 |
| 01-Aug-2024 | 260.00 | 260.00 | 248.00 | 252.00 | 26,500 | 0 |
| 31-Jul-2024 | 244.00 | 260.00 | 244.00 | 252.00 | 31,800 | 0 |
| 30-Jul-2024 | 252.00 | 264.00 | 242.00 | 252.00 | 297,100 | 0 |
| 29-Jul-2024 | 250.00 | 252.00 | 244.00 | 250.00 | 67,100 | 0 |
| 26-Jul-2024 | 246.00 | 250.00 | 246.00 | 250.00 | 69,900 | 0 |
| 25-Jul-2024 | 250.00 | 250.00 | 240.00 | 246.00 | 105,600 | 0 |
| 24-Jul-2024 | 254.00 | 256.00 | 248.00 | 250.00 | 123,900 | 0 |
| 23-Jul-2024 | 258.00 | 260.00 | 250.00 | 254.00 | 205,000 | 0 |
| 22-Jul-2024 | 256.00 | 260.00 | 252.00 | 260.00 | 36,500 | 0 |
| 19-Jul-2024 | 256.00 | 264.00 | 252.00 | 252.00 | 221,600 | 0 |
| 18-Jul-2024 | 248.00 | 270.00 | 248.00 | 256.00 | 204,900 | 0 |
| 17-Jul-2024 | 250.00 | 256.00 | 248.00 | 248.00 | 143,000 | 0 |
| 16-Jul-2024 | 258.00 | 260.00 | 254.00 | 254.00 | 32,000 | 0 |
| 15-Jul-2024 | 258.00 | 262.00 | 248.00 | 254.00 | 118,600 | 0 |
| 12-Jul-2024 | 258.00 | 264.00 | 250.00 | 250.00 | 175,600 | 0 |
| 11-Jul-2024 | 298.00 | 306.00 | 250.00 | 258.00 | 1,121,100 | 0 |
| 10-Jul-2024 | 292.00 | 306.00 | 262.00 | 298.00 | 405,300 | 0 |
| 09-Jul-2024 | 260.00 | 318.00 | 260.00 | 306.00 | 924,700 | 0 |
| 08-Jul-2024 | 256.00 | 266.00 | 252.00 | 262.00 | 90,100 | 0 |
| 05-Jul-2024 | 264.00 | 264.00 | 254.00 | 256.00 | 17,300 | 0 |