| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 530.00 | 565.00 | 412.00 | 420.00 | 11,631,900 | 0 |
| 08-Oct-2026 | 368.00 | 452.00 | 368.00 | 452.00 | 11,537,400 | 0 |
| 07-Oct-2026 | 330.00 | 412.00 | 328.00 | 362.00 | 5,173,400 | 0 |
| 06-Oct-2026 | 326.00 | 330.00 | 300.00 | 330.00 | 186,300 | 0 |
| 05-Oct-2026 | 320.00 | 328.00 | 296.00 | 320.00 | 68,100 | 0 |
| 02-Oct-2026 | 328.00 | 332.00 | 320.00 | 320.00 | 21,800 | 0 |
| 01-Oct-2026 | 328.00 | 352.00 | 328.00 | 328.00 | 882,100 | 0 |
| 30-Sep-2026 | 336.00 | 338.00 | 322.00 | 332.00 | 43,200 | 0 |
| 29-Sep-2026 | 316.00 | 336.00 | 314.00 | 334.00 | 261,100 | 0 |
| 28-Sep-2026 | 326.00 | 330.00 | 312.00 | 330.00 | 231,400 | 0 |
| 25-Sep-2026 | 334.00 | 334.00 | 308.00 | 326.00 | 165,900 | 0 |
| 24-Sep-2026 | 350.00 | 350.00 | 320.00 | 334.00 | 302,000 | 0 |
| 23-Sep-2026 | 324.00 | 350.00 | 302.00 | 332.00 | 1,676,700 | 0 |
| 22-Sep-2026 | 302.00 | 322.00 | 300.00 | 318.00 | 800,600 | 0 |
| 21-Sep-2026 | 288.00 | 318.00 | 284.00 | 302.00 | 3,799,500 | 0 |
| 18-Sep-2026 | 300.00 | 300.00 | 284.00 | 284.00 | 379,500 | 0 |
| 17-Sep-2026 | 304.00 | 304.00 | 290.00 | 296.00 | 177,100 | 0 |
| 16-Sep-2026 | 294.00 | 304.00 | 292.00 | 304.00 | 36,000 | 0 |
| 15-Sep-2026 | 298.00 | 308.00 | 292.00 | 298.00 | 267,800 | 0 |
| 14-Sep-2026 | 302.00 | 302.00 | 292.00 | 296.00 | 350,900 | 0 |
| 11-Sep-2026 | 304.00 | 308.00 | 302.00 | 302.00 | 211,600 | 0 |
| 10-Sep-2026 | 306.00 | 310.00 | 302.00 | 304.00 | 440,100 | 0 |
| 09-Sep-2026 | 310.00 | 310.00 | 304.00 | 306.00 | 82,100 | 0 |
| 08-Sep-2026 | 312.00 | 318.00 | 304.00 | 310.00 | 512,000 | 0 |
| 07-Sep-2026 | 310.00 | 320.00 | 308.00 | 312.00 | 436,600 | 0 |
| 04-Sep-2026 | 314.00 | 320.00 | 302.00 | 310.00 | 203,400 | 0 |
| 03-Sep-2026 | 300.00 | 314.00 | 288.00 | 302.00 | 373,300 | 0 |
| 02-Sep-2026 | 298.00 | 298.00 | 292.00 | 296.00 | 17,800 | 0 |
| 01-Sep-2026 | 296.00 | 296.00 | 290.00 | 296.00 | 173,800 | 0 |
| 31-Aug-2026 | 298.00 | 298.00 | 290.00 | 292.00 | 21,400 | 0 |
| 28-Aug-2026 | 296.00 | 300.00 | 290.00 | 292.00 | 14,100 | 0 |
| 27-Aug-2026 | 290.00 | 296.00 | 288.00 | 296.00 | 97,100 | 0 |
| 26-Aug-2026 | 298.00 | 298.00 | 290.00 | 298.00 | 103,700 | 0 |
| 24-Aug-2026 | 290.00 | 296.00 | 288.00 | 294.00 | 77,900 | 0 |
| 21-Aug-2026 | 294.00 | 294.00 | 286.00 | 288.00 | 43,200 | 0 |
| 20-Aug-2026 | 286.00 | 296.00 | 280.00 | 284.00 | 206,500 | 0 |
| 19-Aug-2026 | 286.00 | 294.00 | 282.00 | 282.00 | 126,700 | 0 |
| 18-Aug-2026 | 280.00 | 288.00 | 278.00 | 286.00 | 53,500 | 0 |
| 14-Aug-2026 | 286.00 | 318.00 | 268.00 | 280.00 | 177,700 | 0 |
| 13-Aug-2026 | 288.00 | 288.00 | 280.00 | 284.00 | 24,400 | 0 |
| 12-Aug-2026 | 288.00 | 300.00 | 274.00 | 282.00 | 144,700 | 0 |
| 11-Aug-2026 | 280.00 | 300.00 | 274.00 | 280.00 | 450,800 | 0 |
| 10-Aug-2026 | 284.00 | 284.00 | 272.00 | 274.00 | 87,100 | 0 |
| 07-Aug-2026 | 280.00 | 286.00 | 268.00 | 278.00 | 120,400 | 0 |
| 06-Aug-2026 | 282.00 | 286.00 | 274.00 | 280.00 | 90,500 | 0 |
| 05-Aug-2026 | 274.00 | 298.00 | 274.00 | 280.00 | 253,100 | 0 |
| 04-Aug-2026 | 272.00 | 274.00 | 272.00 | 274.00 | 7,300 | 0 |
| 03-Aug-2026 | 274.00 | 276.00 | 266.00 | 270.00 | 80,300 | 0 |
| 31-Jul-2026 | 278.00 | 278.00 | 260.00 | 274.00 | 98,000 | 0 |
| 30-Jul-2026 | 272.00 | 280.00 | 272.00 | 274.00 | 252,500 | 0 |
| 29-Jul-2026 | 272.00 | 310.00 | 250.00 | 272.00 | 738,400 | 0 |
| 28-Jul-2026 | 270.00 | 272.00 | 268.00 | 272.00 | 44,500 | 0 |
| 27-Jul-2026 | 266.00 | 270.00 | 266.00 | 270.00 | 14,800 | 0 |
| 24-Jul-2026 | 274.00 | 274.00 | 266.00 | 270.00 | 55,900 | 0 |
| 23-Jul-2026 | 274.00 | 274.00 | 272.00 | 272.00 | 81,600 | 0 |
| 22-Jul-2026 | 278.00 | 278.00 | 268.00 | 274.00 | 200,500 | 0 |
| 21-Jul-2026 | 276.00 | 280.00 | 274.00 | 276.00 | 40,900 | 0 |
| 20-Jul-2026 | 272.00 | 280.00 | 268.00 | 276.00 | 292,300 | 0 |
| 17-Jul-2026 | 270.00 | 276.00 | 268.00 | 268.00 | 65,400 | 0 |
| 16-Jul-2026 | 270.00 | 280.00 | 266.00 | 268.00 | 94,800 | 0 |
| 15-Jul-2026 | 270.00 | 276.00 | 262.00 | 268.00 | 160,500 | 0 |
| 14-Jul-2026 | 284.00 | 284.00 | 270.00 | 270.00 | 178,100 | 0 |
| 13-Jul-2026 | 278.00 | 282.00 | 272.00 | 278.00 | 37,100 | 0 |
| 10-Jul-2026 | 280.00 | 280.00 | 270.00 | 272.00 | 37,100 | 0 |
| 09-Jul-2026 | 266.00 | 280.00 | 266.00 | 280.00 | 91,100 | 0 |
| 08-Jul-2026 | 274.00 | 276.00 | 270.00 | 276.00 | 35,900 | 0 |
| 07-Jul-2026 | 272.00 | 280.00 | 266.00 | 274.00 | 59,200 | 0 |
| 06-Jul-2026 | 274.00 | 274.00 | 262.00 | 272.00 | 102,000 | 0 |
| 03-Jul-2026 | 274.00 | 278.00 | 266.00 | 272.00 | 212,900 | 0 |
| 02-Jul-2026 | 284.00 | 286.00 | 260.00 | 274.00 | 330,100 | 0 |
| 01-Jul-2026 | 280.00 | 286.00 | 278.00 | 282.00 | 49,800 | 0 |
| 30-Jun-2026 | 290.00 | 290.00 | 272.00 | 280.00 | 112,400 | 0 |
| 29-Jun-2026 | 278.00 | 306.00 | 278.00 | 290.00 | 111,400 | 0 |
| 26-Jun-2026 | 284.00 | 286.00 | 272.00 | 276.00 | 72,400 | 0 |
| 25-Jun-2026 | 276.00 | 286.00 | 276.00 | 284.00 | 12,800 | 0 |
| 24-Jun-2026 | 288.00 | 296.00 | 274.00 | 274.00 | 128,800 | 0 |
| 23-Jun-2026 | 286.00 | 288.00 | 274.00 | 288.00 | 66,800 | 0 |
| 22-Jun-2026 | 288.00 | 306.00 | 280.00 | 288.00 | 150,600 | 0 |
| 19-Jun-2026 | 290.00 | 296.00 | 282.00 | 282.00 | 74,500 | 0 |
| 18-Jun-2026 | 288.00 | 290.00 | 274.00 | 288.00 | 102,100 | 0 |
| 17-Jun-2026 | 290.00 | 290.00 | 280.00 | 282.00 | 48,400 | 0 |
| 15-Jun-2026 | 286.00 | 294.00 | 280.00 | 288.00 | 126,900 | 0 |
| 12-Jun-2026 | 278.00 | 286.00 | 276.00 | 284.00 | 91,600 | 0 |
| 11-Jun-2026 | 294.00 | 294.00 | 272.00 | 278.00 | 152,400 | 0 |
| 10-Jun-2026 | 268.00 | 300.00 | 268.00 | 276.00 | 11,452,700 | 0 |
| 09-Jun-2026 | 256.00 | 272.00 | 254.00 | 260.00 | 137,500 | 0 |
| 08-Jun-2026 | 258.00 | 280.00 | 256.00 | 256.00 | 471,400 | 0 |
| 05-Jun-2026 | 276.00 | 276.00 | 252.00 | 264.00 | 708,500 | 0 |
| 04-Jun-2026 | 268.00 | 318.00 | 256.00 | 278.00 | 829,000 | 0 |
| 03-Jun-2026 | 278.00 | 278.00 | 240.00 | 256.00 | 287,000 | 0 |
| 02-Jun-2026 | 270.00 | 280.00 | 262.00 | 278.00 | 147,300 | 0 |
| 29-May-2026 | 270.00 | 280.00 | 268.00 | 270.00 | 11,100 | 0 |
| 28-May-2026 | 270.00 | 270.00 | 270.00 | 270.00 | 0 | 0 |
| 27-May-2026 | 270.00 | 270.00 | 270.00 | 270.00 | 0 | 0 |
| 26-May-2026 | 274.00 | 282.00 | 260.00 | 270.00 | 1,306,100 | 0 |
| 25-May-2026 | 268.00 | 280.00 | 268.00 | 274.00 | 266,500 | 0 |
| 22-May-2026 | 262.00 | 274.00 | 262.00 | 268.00 | 40,400 | 0 |
| 21-May-2026 | 270.00 | 280.00 | 260.00 | 264.00 | 216,500 | 0 |
| 20-May-2026 | 278.00 | 284.00 | 264.00 | 276.00 | 92,300 | 0 |
| 19-May-2026 | 290.00 | 290.00 | 262.00 | 270.00 | 497,500 | 0 |