| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 272.00 | 274.00 | 272.00 | 274.00 | 7,300 | 0 |
| 03-Aug-2026 | 274.00 | 276.00 | 266.00 | 270.00 | 80,300 | 0 |
| 31-Jul-2026 | 278.00 | 278.00 | 260.00 | 274.00 | 98,000 | 0 |
| 30-Jul-2026 | 272.00 | 280.00 | 272.00 | 274.00 | 252,500 | 0 |
| 29-Jul-2026 | 272.00 | 310.00 | 250.00 | 272.00 | 738,400 | 0 |
| 28-Jul-2026 | 270.00 | 272.00 | 268.00 | 272.00 | 44,500 | 0 |
| 27-Jul-2026 | 266.00 | 270.00 | 266.00 | 270.00 | 14,800 | 0 |
| 24-Jul-2026 | 274.00 | 274.00 | 266.00 | 270.00 | 55,900 | 0 |
| 23-Jul-2026 | 274.00 | 274.00 | 272.00 | 272.00 | 81,600 | 0 |
| 22-Jul-2026 | 278.00 | 278.00 | 268.00 | 274.00 | 200,500 | 0 |
| 21-Jul-2026 | 276.00 | 280.00 | 274.00 | 276.00 | 40,900 | 0 |
| 20-Jul-2026 | 272.00 | 280.00 | 268.00 | 276.00 | 292,300 | 0 |
| 17-Jul-2026 | 270.00 | 276.00 | 268.00 | 268.00 | 65,400 | 0 |
| 16-Jul-2026 | 270.00 | 280.00 | 266.00 | 268.00 | 94,800 | 0 |
| 15-Jul-2026 | 270.00 | 276.00 | 262.00 | 268.00 | 160,500 | 0 |
| 14-Jul-2026 | 284.00 | 284.00 | 270.00 | 270.00 | 178,100 | 0 |
| 13-Jul-2026 | 278.00 | 282.00 | 272.00 | 278.00 | 37,100 | 0 |
| 10-Jul-2026 | 280.00 | 280.00 | 270.00 | 272.00 | 37,100 | 0 |
| 09-Jul-2026 | 266.00 | 280.00 | 266.00 | 280.00 | 91,100 | 0 |
| 08-Jul-2026 | 274.00 | 276.00 | 270.00 | 276.00 | 35,900 | 0 |
| 07-Jul-2026 | 272.00 | 280.00 | 266.00 | 274.00 | 59,200 | 0 |
| 06-Jul-2026 | 274.00 | 274.00 | 262.00 | 272.00 | 102,000 | 0 |
| 03-Jul-2026 | 274.00 | 278.00 | 266.00 | 272.00 | 212,900 | 0 |
| 02-Jul-2026 | 284.00 | 286.00 | 260.00 | 274.00 | 330,100 | 0 |
| 01-Jul-2026 | 280.00 | 286.00 | 278.00 | 282.00 | 49,800 | 0 |
| 30-Jun-2026 | 290.00 | 290.00 | 272.00 | 280.00 | 112,400 | 0 |
| 29-Jun-2026 | 278.00 | 306.00 | 278.00 | 290.00 | 111,400 | 0 |
| 26-Jun-2026 | 284.00 | 286.00 | 272.00 | 276.00 | 72,400 | 0 |
| 25-Jun-2026 | 276.00 | 286.00 | 276.00 | 284.00 | 12,800 | 0 |
| 24-Jun-2026 | 288.00 | 296.00 | 274.00 | 274.00 | 128,800 | 0 |
| 23-Jun-2026 | 286.00 | 288.00 | 274.00 | 288.00 | 66,800 | 0 |
| 22-Jun-2026 | 288.00 | 306.00 | 280.00 | 288.00 | 150,600 | 0 |
| 19-Jun-2026 | 290.00 | 296.00 | 282.00 | 282.00 | 74,500 | 0 |
| 18-Jun-2026 | 288.00 | 290.00 | 274.00 | 288.00 | 102,100 | 0 |
| 17-Jun-2026 | 290.00 | 290.00 | 280.00 | 282.00 | 48,400 | 0 |
| 15-Jun-2026 | 286.00 | 294.00 | 280.00 | 288.00 | 126,900 | 0 |
| 12-Jun-2026 | 278.00 | 286.00 | 276.00 | 284.00 | 91,600 | 0 |
| 11-Jun-2026 | 294.00 | 294.00 | 272.00 | 278.00 | 152,400 | 0 |
| 10-Jun-2026 | 268.00 | 300.00 | 268.00 | 276.00 | 11,452,700 | 0 |
| 09-Jun-2026 | 256.00 | 272.00 | 254.00 | 260.00 | 137,500 | 0 |
| 08-Jun-2026 | 258.00 | 280.00 | 256.00 | 256.00 | 471,400 | 0 |
| 05-Jun-2026 | 276.00 | 276.00 | 252.00 | 264.00 | 708,500 | 0 |
| 04-Jun-2026 | 268.00 | 318.00 | 256.00 | 278.00 | 829,000 | 0 |
| 03-Jun-2026 | 278.00 | 278.00 | 240.00 | 256.00 | 287,000 | 0 |
| 02-Jun-2026 | 270.00 | 280.00 | 262.00 | 278.00 | 147,300 | 0 |
| 29-May-2026 | 270.00 | 280.00 | 268.00 | 270.00 | 11,100 | 0 |
| 28-May-2026 | 270.00 | 270.00 | 270.00 | 270.00 | 0 | 0 |
| 27-May-2026 | 270.00 | 270.00 | 270.00 | 270.00 | 0 | 0 |
| 26-May-2026 | 274.00 | 282.00 | 260.00 | 270.00 | 1,306,100 | 0 |
| 25-May-2026 | 268.00 | 280.00 | 268.00 | 274.00 | 266,500 | 0 |
| 22-May-2026 | 262.00 | 274.00 | 262.00 | 268.00 | 40,400 | 0 |
| 21-May-2026 | 270.00 | 280.00 | 260.00 | 264.00 | 216,500 | 0 |
| 20-May-2026 | 278.00 | 284.00 | 264.00 | 276.00 | 92,300 | 0 |
| 19-May-2026 | 290.00 | 290.00 | 262.00 | 270.00 | 497,500 | 0 |
| 18-May-2026 | 292.00 | 296.00 | 276.00 | 290.00 | 1,638,500 | 0 |
| 15-May-2026 | 296.00 | 296.00 | 296.00 | 296.00 | 0 | 0 |
| 14-May-2026 | 296.00 | 296.00 | 296.00 | 296.00 | 0 | 0 |
| 13-May-2026 | 290.00 | 296.00 | 290.00 | 296.00 | 90,100 | 0 |
| 12-May-2026 | 298.00 | 304.00 | 286.00 | 296.00 | 214,600 | 0 |
| 11-May-2026 | 294.00 | 298.00 | 286.00 | 298.00 | 435,500 | 0 |
| 08-May-2026 | 292.00 | 300.00 | 292.00 | 298.00 | 121,000 | 0 |
| 07-May-2026 | 304.00 | 304.00 | 286.00 | 294.00 | 406,300 | 0 |
| 06-May-2026 | 300.00 | 304.00 | 288.00 | 304.00 | 271,100 | 0 |
| 05-May-2026 | 296.00 | 300.00 | 276.00 | 300.00 | 660,500 | 0 |
| 04-May-2026 | 284.00 | 328.00 | 284.00 | 292.00 | 1,970,500 | 0 |
| 30-Apr-2026 | 290.00 | 302.00 | 260.00 | 282.00 | 1,752,000 | 0 |
| 29-Apr-2026 | 298.00 | 298.00 | 280.00 | 282.00 | 758,000 | 0 |
| 28-Apr-2026 | 300.00 | 304.00 | 298.00 | 298.00 | 394,700 | 0 |
| 27-Apr-2026 | 308.00 | 308.00 | 298.00 | 300.00 | 769,400 | 0 |
| 24-Apr-2026 | 296.00 | 306.00 | 296.00 | 298.00 | 682,500 | 0 |
| 23-Apr-2026 | 300.00 | 304.00 | 290.00 | 296.00 | 1,110,800 | 0 |
| 22-Apr-2026 | 286.00 | 304.00 | 286.00 | 292.00 | 1,235,600 | 0 |
| 21-Apr-2026 | 290.00 | 290.00 | 272.00 | 286.00 | 485,500 | 0 |
| 20-Apr-2026 | 272.00 | 290.00 | 272.00 | 280.00 | 2,574,100 | 0 |
| 17-Apr-2026 | 274.00 | 274.00 | 270.00 | 272.00 | 67,300 | 0 |
| 16-Apr-2026 | 274.00 | 280.00 | 270.00 | 274.00 | 447,700 | 0 |
| 15-Apr-2026 | 280.00 | 280.00 | 270.00 | 278.00 | 93,300 | 0 |
| 14-Apr-2026 | 284.00 | 286.00 | 274.00 | 280.00 | 281,800 | 0 |
| 13-Apr-2026 | 274.00 | 280.00 | 268.00 | 280.00 | 193,800 | 0 |
| 10-Apr-2026 | 272.00 | 284.00 | 268.00 | 268.00 | 300,200 | 0 |
| 09-Apr-2026 | 278.00 | 278.00 | 270.00 | 272.00 | 20,300 | 0 |
| 08-Apr-2026 | 266.00 | 280.00 | 266.00 | 278.00 | 195,600 | 0 |
| 07-Apr-2026 | 268.00 | 276.00 | 258.00 | 268.00 | 69,800 | 0 |
| 06-Apr-2026 | 240.00 | 280.00 | 240.00 | 268.00 | 315,300 | 0 |
| 02-Apr-2026 | 276.00 | 276.00 | 270.00 | 274.00 | 126,900 | 0 |
| 01-Apr-2026 | 280.00 | 290.00 | 270.00 | 270.00 | 377,500 | 0 |
| 31-Mar-2026 | 260.00 | 306.00 | 260.00 | 278.00 | 574,800 | 0 |
| 30-Mar-2026 | 266.00 | 266.00 | 240.00 | 258.00 | 482,800 | 0 |
| 27-Mar-2026 | 270.00 | 270.00 | 262.00 | 264.00 | 92,100 | 0 |
| 26-Mar-2026 | 280.00 | 282.00 | 262.00 | 270.00 | 62,600 | 0 |
| 25-Mar-2026 | 286.00 | 290.00 | 272.00 | 280.00 | 239,400 | 0 |
| 17-Mar-2026 | 262.00 | 278.00 | 262.00 | 274.00 | 21,200 | 0 |
| 16-Mar-2026 | 280.00 | 280.00 | 260.00 | 270.00 | 210,100 | 0 |
| 13-Mar-2026 | 292.00 | 292.00 | 270.00 | 280.00 | 344,400 | 0 |
| 12-Mar-2026 | 282.00 | 292.00 | 282.00 | 292.00 | 80,700 | 0 |
| 11-Mar-2026 | 284.00 | 294.00 | 270.00 | 280.00 | 880,600 | 0 |
| 10-Mar-2026 | 286.00 | 286.00 | 272.00 | 284.00 | 77,600 | 0 |
| 09-Mar-2026 | 266.00 | 292.00 | 260.00 | 284.00 | 454,200 | 0 |
| 06-Mar-2026 | 282.00 | 294.00 | 258.00 | 286.00 | 490,300 | 0 |
| 05-Mar-2026 | 282.00 | 294.00 | 274.00 | 280.00 | 762,700 | 0 |