| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 290.00 | 298.00 | 290.00 | 298.00 | 60,000 | 0 |
| 05-Aug-2021 | 290.00 | 300.00 | 288.00 | 298.00 | 117,000 | 0 |
| 04-Aug-2021 | 298.00 | 300.00 | 288.00 | 300.00 | 98,500 | 0 |
| 03-Aug-2021 | 310.00 | 310.00 | 290.00 | 298.00 | 69,800 | 0 |
| 02-Aug-2021 | 330.00 | 330.00 | 290.00 | 290.00 | 376,200 | 0 |
| 30-Jul-2021 | 330.00 | 330.00 | 308.00 | 310.00 | 402,600 | 0 |
| 29-Jul-2021 | 338.00 | 338.00 | 318.00 | 330.00 | 708,800 | 0 |
| 28-Jul-2021 | 294.00 | 340.00 | 276.00 | 340.00 | 448,000 | 0 |
| 27-Jul-2021 | 290.00 | 298.00 | 272.00 | 294.00 | 167,400 | 0 |
| 26-Jul-2021 | 294.00 | 294.00 | 288.00 | 292.00 | 319,800 | 0 |
| 23-Jul-2021 | 302.00 | 302.00 | 292.00 | 300.00 | 358,500 | 0 |
| 22-Jul-2021 | 296.00 | 324.00 | 290.00 | 302.00 | 1,161,000 | 0 |
| 21-Jul-2021 | 300.00 | 302.00 | 296.00 | 296.00 | 210,300 | 0 |
| 19-Jul-2021 | 298.00 | 300.00 | 290.00 | 298.00 | 408,900 | 0 |
| 16-Jul-2021 | 302.00 | 306.00 | 292.00 | 292.00 | 536,500 | 0 |
| 15-Jul-2021 | 298.00 | 308.00 | 282.00 | 300.00 | 912,200 | 0 |
| 14-Jul-2021 | 300.00 | 300.00 | 270.00 | 298.00 | 739,100 | 0 |
| 13-Jul-2021 | 280.00 | 340.00 | 280.00 | 280.00 | 2,358,900 | 0 |
| 12-Jul-2021 | 322.00 | 322.00 | 300.00 | 300.00 | 130,800 | 0 |
| 09-Jul-2021 | 350.00 | 406.00 | 322.00 | 322.00 | 5,865,400 | 0 |
| 08-Jul-2021 | 292.00 | 346.00 | 278.00 | 346.00 | 3,002,000 | 0 |
| 07-Jul-2021 | 298.00 | 316.00 | 278.00 | 278.00 | 1,050,500 | 0 |
| 06-Jul-2021 | 284.00 | 340.00 | 284.00 | 296.00 | 2,093,500 | 0 |
| 05-Jul-2021 | 298.00 | 298.00 | 274.00 | 284.00 | 171,800 | 0 |
| 02-Jul-2021 | 290.00 | 290.00 | 278.00 | 278.00 | 413,600 | 0 |
| 01-Jul-2021 | 270.00 | 288.00 | 270.00 | 270.00 | 317,400 | 0 |
| 30-Jun-2021 | 268.00 | 278.00 | 268.00 | 276.00 | 212,000 | 0 |
| 29-Jun-2021 | 280.00 | 288.00 | 266.00 | 276.00 | 249,400 | 0 |
| 28-Jun-2021 | 284.00 | 288.00 | 278.00 | 280.00 | 402,900 | 0 |
| 25-Jun-2021 | 294.00 | 294.00 | 280.00 | 282.00 | 93,000 | 0 |
| 24-Jun-2021 | 302.00 | 302.00 | 276.00 | 284.00 | 112,800 | 0 |
| 23-Jun-2021 | 272.00 | 310.00 | 272.00 | 282.00 | 403,200 | 0 |
| 22-Jun-2021 | 268.00 | 308.00 | 268.00 | 292.00 | 346,800 | 0 |
| 21-Jun-2021 | 278.00 | 298.00 | 278.00 | 286.00 | 423,300 | 0 |