| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 324.00 | 326.00 | 320.00 | 326.00 | 56,500 | 0 |
| 12-Oct-2021 | 324.00 | 330.00 | 318.00 | 324.00 | 66,100 | 0 |
| 11-Oct-2021 | 310.00 | 330.00 | 304.00 | 324.00 | 33,800 | 0 |
| 08-Oct-2021 | 330.00 | 334.00 | 308.00 | 320.00 | 315,500 | 0 |
| 07-Oct-2021 | 326.00 | 326.00 | 304.00 | 310.00 | 591,800 | 0 |
| 06-Oct-2021 | 326.00 | 330.00 | 322.00 | 326.00 | 167,200 | 0 |
| 05-Oct-2021 | 328.00 | 332.00 | 312.00 | 326.00 | 125,700 | 0 |
| 04-Oct-2021 | 346.00 | 346.00 | 326.00 | 332.00 | 124,400 | 0 |
| 01-Oct-2021 | 348.00 | 350.00 | 328.00 | 344.00 | 230,500 | 0 |
| 30-Sep-2021 | 346.00 | 348.00 | 326.00 | 348.00 | 286,600 | 0 |
| 29-Sep-2021 | 346.00 | 350.00 | 322.00 | 346.00 | 588,200 | 0 |
| 28-Sep-2021 | 310.00 | 368.00 | 298.00 | 346.00 | 1,349,800 | 0 |
| 27-Sep-2021 | 304.00 | 310.00 | 294.00 | 310.00 | 92,200 | 0 |
| 24-Sep-2021 | 304.00 | 318.00 | 286.00 | 304.00 | 312,500 | 0 |
| 23-Sep-2021 | 280.00 | 320.00 | 278.00 | 302.00 | 390,400 | 0 |
| 22-Sep-2021 | 286.00 | 286.00 | 278.00 | 280.00 | 55,000 | 0 |
| 21-Sep-2021 | 284.00 | 286.00 | 278.00 | 286.00 | 32,100 | 0 |
| 20-Sep-2021 | 286.00 | 286.00 | 276.00 | 286.00 | 45,600 | 0 |
| 17-Sep-2021 | 282.00 | 286.00 | 278.00 | 286.00 | 33,500 | 0 |
| 16-Sep-2021 | 278.00 | 282.00 | 278.00 | 282.00 | 19,800 | 0 |
| 15-Sep-2021 | 282.00 | 282.00 | 274.00 | 278.00 | 51,200 | 0 |
| 14-Sep-2021 | 276.00 | 282.00 | 272.00 | 282.00 | 132,700 | 0 |
| 13-Sep-2021 | 286.00 | 286.00 | 276.00 | 276.00 | 16,300 | 0 |
| 10-Sep-2021 | 282.00 | 288.00 | 276.00 | 288.00 | 57,600 | 0 |
| 09-Sep-2021 | 282.00 | 282.00 | 276.00 | 282.00 | 54,100 | 0 |
| 08-Sep-2021 | 284.00 | 284.00 | 280.00 | 282.00 | 14,300 | 0 |
| 07-Sep-2021 | 284.00 | 284.00 | 280.00 | 284.00 | 40,300 | 0 |
| 06-Sep-2021 | 290.00 | 290.00 | 282.00 | 286.00 | 61,700 | 0 |
| 03-Sep-2021 | 282.00 | 290.00 | 276.00 | 288.00 | 101,900 | 0 |
| 02-Sep-2021 | 284.00 | 284.00 | 276.00 | 282.00 | 211,900 | 0 |
| 01-Sep-2021 | 290.00 | 290.00 | 280.00 | 286.00 | 163,000 | 0 |
| 31-Aug-2021 | 290.00 | 294.00 | 288.00 | 290.00 | 56,300 | 0 |
| 30-Aug-2021 | 296.00 | 296.00 | 286.00 | 296.00 | 122,000 | 0 |
| 27-Aug-2021 | 296.00 | 296.00 | 288.00 | 296.00 | 84,200 | 0 |
| 26-Aug-2021 | 290.00 | 298.00 | 290.00 | 292.00 | 68,800 | 0 |
| 25-Aug-2021 | 288.00 | 292.00 | 282.00 | 292.00 | 13,600 | 0 |
| 24-Aug-2021 | 292.00 | 306.00 | 286.00 | 286.00 | 264,600 | 0 |
| 23-Aug-2021 | 290.00 | 292.00 | 286.00 | 292.00 | 79,300 | 0 |
| 20-Aug-2021 | 284.00 | 292.00 | 282.00 | 292.00 | 61,100 | 0 |
| 19-Aug-2021 | 298.00 | 298.00 | 286.00 | 292.00 | 83,400 | 0 |
| 18-Aug-2021 | 284.00 | 298.00 | 284.00 | 298.00 | 108,100 | 0 |
| 16-Aug-2021 | 286.00 | 292.00 | 286.00 | 292.00 | 59,000 | 0 |
| 13-Aug-2021 | 294.00 | 294.00 | 286.00 | 294.00 | 88,200 | 0 |
| 12-Aug-2021 | 286.00 | 294.00 | 280.00 | 294.00 | 83,600 | 0 |
| 10-Aug-2021 | 278.00 | 292.00 | 278.00 | 286.00 | 98,900 | 0 |
| 09-Aug-2021 | 290.00 | 296.00 | 286.00 | 286.00 | 90,100 | 0 |
| 06-Aug-2021 | 290.00 | 298.00 | 290.00 | 298.00 | 60,000 | 0 |
| 05-Aug-2021 | 290.00 | 300.00 | 288.00 | 298.00 | 117,000 | 0 |
| 04-Aug-2021 | 298.00 | 300.00 | 288.00 | 300.00 | 98,500 | 0 |
| 03-Aug-2021 | 310.00 | 310.00 | 290.00 | 298.00 | 69,800 | 0 |
| 02-Aug-2021 | 330.00 | 330.00 | 290.00 | 290.00 | 376,200 | 0 |
| 30-Jul-2021 | 330.00 | 330.00 | 308.00 | 310.00 | 402,600 | 0 |
| 29-Jul-2021 | 338.00 | 338.00 | 318.00 | 330.00 | 708,800 | 0 |
| 28-Jul-2021 | 294.00 | 340.00 | 276.00 | 340.00 | 448,000 | 0 |
| 27-Jul-2021 | 290.00 | 298.00 | 272.00 | 294.00 | 167,400 | 0 |
| 26-Jul-2021 | 294.00 | 294.00 | 288.00 | 292.00 | 319,800 | 0 |
| 23-Jul-2021 | 302.00 | 302.00 | 292.00 | 300.00 | 358,500 | 0 |
| 22-Jul-2021 | 296.00 | 324.00 | 290.00 | 302.00 | 1,161,000 | 0 |
| 21-Jul-2021 | 300.00 | 302.00 | 296.00 | 296.00 | 210,300 | 0 |
| 19-Jul-2021 | 298.00 | 300.00 | 290.00 | 298.00 | 408,900 | 0 |
| 16-Jul-2021 | 302.00 | 306.00 | 292.00 | 292.00 | 536,500 | 0 |
| 15-Jul-2021 | 298.00 | 308.00 | 282.00 | 300.00 | 912,200 | 0 |
| 14-Jul-2021 | 300.00 | 300.00 | 270.00 | 298.00 | 739,100 | 0 |
| 13-Jul-2021 | 280.00 | 340.00 | 280.00 | 280.00 | 2,358,900 | 0 |
| 12-Jul-2021 | 322.00 | 322.00 | 300.00 | 300.00 | 130,800 | 0 |
| 09-Jul-2021 | 350.00 | 406.00 | 322.00 | 322.00 | 5,865,400 | 0 |
| 08-Jul-2021 | 292.00 | 346.00 | 278.00 | 346.00 | 3,002,000 | 0 |
| 07-Jul-2021 | 298.00 | 316.00 | 278.00 | 278.00 | 1,050,500 | 0 |
| 06-Jul-2021 | 284.00 | 340.00 | 284.00 | 296.00 | 2,093,500 | 0 |
| 05-Jul-2021 | 298.00 | 298.00 | 274.00 | 284.00 | 171,800 | 0 |
| 02-Jul-2021 | 290.00 | 290.00 | 278.00 | 278.00 | 413,600 | 0 |
| 01-Jul-2021 | 270.00 | 288.00 | 270.00 | 270.00 | 317,400 | 0 |
| 30-Jun-2021 | 268.00 | 278.00 | 268.00 | 276.00 | 212,000 | 0 |
| 29-Jun-2021 | 280.00 | 288.00 | 266.00 | 276.00 | 249,400 | 0 |
| 28-Jun-2021 | 284.00 | 288.00 | 278.00 | 280.00 | 402,900 | 0 |
| 25-Jun-2021 | 294.00 | 294.00 | 280.00 | 282.00 | 93,000 | 0 |
| 24-Jun-2021 | 302.00 | 302.00 | 276.00 | 284.00 | 112,800 | 0 |
| 23-Jun-2021 | 272.00 | 310.00 | 272.00 | 282.00 | 403,200 | 0 |
| 22-Jun-2021 | 268.00 | 308.00 | 268.00 | 292.00 | 346,800 | 0 |
| 21-Jun-2021 | 278.00 | 298.00 | 278.00 | 286.00 | 423,300 | 0 |