| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Jul-2024 | 68.00 | 68.00 | 68.00 | 68.00 | 700 | 0 |
| 08-Jul-2024 | 75.00 | 75.00 | 68.00 | 68.00 | 900 | 0 |
| 05-Jul-2024 | 69.00 | 75.00 | 69.00 | 75.00 | 2,200 | 0 |
| 04-Jul-2024 | 64.00 | 69.00 | 64.00 | 69.00 | 394,200 | 0 |
| 03-Jul-2024 | 64.00 | 64.00 | 64.00 | 64.00 | 1,500 | 0 |
| 02-Jul-2024 | 66.00 | 66.00 | 66.00 | 66.00 | 45,700 | 0 |
| 01-Jul-2024 | 66.00 | 66.00 | 66.00 | 66.00 | 184,600 | 0 |
| 28-Jun-2024 | 67.00 | 67.00 | 67.00 | 67.00 | 162,400 | 0 |
| 27-Jun-2024 | 69.00 | 69.00 | 69.00 | 69.00 | 59,500 | 0 |
| 26-Jun-2024 | 62.00 | 64.00 | 62.00 | 64.00 | 30,000 | 0 |
| 25-Jun-2024 | 64.00 | 64.00 | 64.00 | 64.00 | 11,400 | 0 |
| 24-Jun-2024 | 63.00 | 64.00 | 63.00 | 64.00 | 1,500 | 0 |
| 21-Jun-2024 | 63.00 | 63.00 | 63.00 | 63.00 | 5,100 | 0 |
| 20-Jun-2024 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | 0 |
| 19-Jun-2024 | 68.00 | 68.00 | 66.00 | 66.00 | 1,100 | 0 |
| 14-Jun-2024 | 73.00 | 73.00 | 73.00 | 73.00 | 0 | 0 |
| 13-Jun-2024 | 73.00 | 73.00 | 73.00 | 73.00 | 100 | 0 |
| 12-Jun-2024 | 73.00 | 73.00 | 73.00 | 73.00 | 0 | 0 |
| 11-Jun-2024 | 73.00 | 73.00 | 73.00 | 73.00 | 100 | 0 |
| 10-Jun-2024 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | 0 |
| 07-Jun-2024 | 68.00 | 68.00 | 68.00 | 68.00 | 67,500 | 0 |
| 06-Jun-2024 | 68.00 | 68.00 | 68.00 | 68.00 | 9,100 | 0 |
| 05-Jun-2024 | 68.00 | 68.00 | 68.00 | 68.00 | 5,000 | 0 |
| 04-Jun-2024 | 68.00 | 68.00 | 68.00 | 68.00 | 400 | 0 |
| 03-Jun-2024 | 75.00 | 75.00 | 75.00 | 75.00 | 0 | 0 |
| 31-May-2024 | 75.00 | 75.00 | 75.00 | 75.00 | 1,400 | 0 |
| 30-May-2024 | 75.00 | 75.00 | 75.00 | 75.00 | 0 | 0 |
| 29-May-2024 | 75.00 | 75.00 | 75.00 | 75.00 | 300 | 0 |
| 28-May-2024 | 75.00 | 75.00 | 75.00 | 75.00 | 2,600 | 0 |
| 27-May-2024 | 75.00 | 75.00 | 75.00 | 75.00 | 0 | 0 |
| 22-May-2024 | 75.00 | 75.00 | 75.00 | 75.00 | 0 | 0 |
| 21-May-2024 | 75.00 | 75.00 | 75.00 | 75.00 | 0 | 0 |
| 20-May-2024 | 75.00 | 75.00 | 75.00 | 75.00 | 0 | 0 |
| 17-May-2024 | 75.00 | 75.00 | 75.00 | 75.00 | 0 | 0 |
| 16-May-2024 | 75.00 | 75.00 | 75.00 | 75.00 | 3,800 | 0 |
| 15-May-2024 | 75.00 | 75.00 | 75.00 | 75.00 | 5,000 | 0 |
| 14-May-2024 | 75.00 | 75.00 | 75.00 | 75.00 | 200 | 0 |
| 13-May-2024 | 75.00 | 75.00 | 75.00 | 75.00 | 100 | 0 |
| 08-May-2024 | 82.00 | 82.00 | 82.00 | 82.00 | 0 | 0 |
| 07-May-2024 | 82.00 | 82.00 | 82.00 | 82.00 | 200 | 0 |
| 06-May-2024 | 82.00 | 82.00 | 82.00 | 82.00 | 0 | 0 |
| 03-May-2024 | 82.00 | 82.00 | 82.00 | 82.00 | 20,000 | 0 |
| 02-May-2024 | 80.00 | 80.00 | 80.00 | 80.00 | 0 | 0 |
| 30-Apr-2024 | 80.00 | 80.00 | 80.00 | 80.00 | 500 | 0 |
| 29-Apr-2024 | 74.00 | 74.00 | 74.00 | 74.00 | 600 | 0 |
| 26-Apr-2024 | 77.00 | 77.00 | 74.00 | 74.00 | 11,700 | 0 |
| 25-Apr-2024 | 78.00 | 78.00 | 77.00 | 77.00 | 8,800 | 0 |
| 24-Apr-2024 | 79.00 | 79.00 | 79.00 | 79.00 | 600 | 0 |
| 23-Apr-2024 | 79.00 | 79.00 | 79.00 | 79.00 | 0 | 0 |
| 22-Apr-2024 | 79.00 | 79.00 | 79.00 | 79.00 | 2,100 | 0 |
| 19-Apr-2024 | 80.00 | 80.00 | 80.00 | 80.00 | 400 | 0 |
| 18-Apr-2024 | 80.00 | 80.00 | 80.00 | 80.00 | 5,600 | 0 |
| 17-Apr-2024 | 79.00 | 85.00 | 79.00 | 85.00 | 10,700 | 0 |
| 16-Apr-2024 | 79.00 | 79.00 | 79.00 | 79.00 | 1,400 | 0 |
| 05-Apr-2024 | 70.00 | 72.00 | 70.00 | 72.00 | 10,500 | 0 |
| 04-Apr-2024 | 65.00 | 67.00 | 65.00 | 67.00 | 4,800 | 0 |
| 03-Apr-2024 | 62.00 | 63.00 | 62.00 | 63.00 | 8,100 | 0 |
| 02-Apr-2024 | 61.00 | 62.00 | 61.00 | 62.00 | 85,800 | 0 |
| 01-Apr-2024 | 60.00 | 61.00 | 60.00 | 61.00 | 117,500 | 0 |
| 28-Mar-2024 | 65.00 | 66.00 | 65.00 | 66.00 | 510,700 | 0 |
| 27-Mar-2024 | 72.00 | 72.00 | 72.00 | 72.00 | 19,400 | 0 |
| 26-Mar-2024 | 80.00 | 80.00 | 79.00 | 79.00 | 8,500 | 0 |
| 25-Mar-2024 | 88.00 | 88.00 | 84.00 | 84.00 | 80,300 | 0 |
| 22-Mar-2024 | 92.00 | 95.00 | 91.00 | 93.00 | 44,200 | 0 |
| 21-Mar-2024 | 92.00 | 96.00 | 90.00 | 92.00 | 248,300 | 0 |
| 20-Mar-2024 | 107.00 | 107.00 | 90.00 | 90.00 | 489,300 | 0 |
| 19-Mar-2024 | 108.00 | 111.00 | 100.00 | 100.00 | 88,900 | 0 |
| 18-Mar-2024 | 107.00 | 111.00 | 100.00 | 111.00 | 36,600 | 0 |
| 15-Mar-2024 | 110.00 | 110.00 | 108.00 | 109.00 | 1,800 | 0 |
| 14-Mar-2024 | 117.00 | 117.00 | 108.00 | 108.00 | 30,900 | 0 |
| 13-Mar-2024 | 111.00 | 118.00 | 108.00 | 110.00 | 36,000 | 0 |
| 08-Mar-2024 | 119.00 | 119.00 | 110.00 | 111.00 | 188,000 | 0 |
| 07-Mar-2024 | 121.00 | 121.00 | 115.00 | 120.00 | 13,200 | 0 |
| 06-Mar-2024 | 115.00 | 119.00 | 107.00 | 119.00 | 32,600 | 0 |
| 05-Mar-2024 | 112.00 | 119.00 | 112.00 | 116.00 | 7,700 | 0 |
| 04-Mar-2024 | 117.00 | 120.00 | 113.00 | 113.00 | 41,000 | 0 |
| 01-Mar-2024 | 125.00 | 131.00 | 116.00 | 124.00 | 79,900 | 0 |
| 29-Feb-2024 | 120.00 | 120.00 | 110.00 | 120.00 | 12,700 | 0 |
| 28-Feb-2024 | 130.00 | 137.00 | 118.00 | 120.00 | 101,300 | 0 |
| 27-Feb-2024 | 123.00 | 136.00 | 123.00 | 131.00 | 52,900 | 0 |
| 26-Feb-2024 | 127.00 | 128.00 | 123.00 | 126.00 | 271,800 | 0 |
| 23-Feb-2024 | 127.00 | 136.00 | 127.00 | 136.00 | 300 | 0 |
| 22-Feb-2024 | 131.00 | 136.00 | 131.00 | 131.00 | 21,400 | 0 |
| 21-Feb-2024 | 138.00 | 139.00 | 130.00 | 130.00 | 172,400 | 0 |
| 20-Feb-2024 | 130.00 | 143.00 | 128.00 | 128.00 | 134,100 | 0 |
| 19-Feb-2024 | 143.00 | 143.00 | 130.00 | 142.00 | 27,900 | 0 |
| 16-Feb-2024 | 139.00 | 139.00 | 127.00 | 130.00 | 47,000 | 0 |
| 15-Feb-2024 | 140.00 | 140.00 | 134.00 | 139.00 | 7,400 | 0 |
| 13-Feb-2024 | 131.00 | 140.00 | 131.00 | 140.00 | 58,200 | 0 |
| 12-Feb-2024 | 143.00 | 143.00 | 129.00 | 131.00 | 137,100 | 0 |
| 07-Feb-2024 | 160.00 | 160.00 | 143.00 | 143.00 | 291,800 | 0 |
| 06-Feb-2024 | 172.00 | 174.00 | 158.00 | 158.00 | 287,700 | 0 |
| 05-Feb-2024 | 190.00 | 190.00 | 172.00 | 173.00 | 475,500 | 0 |
| 02-Feb-2024 | 195.00 | 195.00 | 188.00 | 191.00 | 166,000 | 0 |
| 01-Feb-2024 | 191.00 | 197.00 | 190.00 | 196.00 | 48,900 | 0 |
| 31-Jan-2024 | 204.00 | 204.00 | 190.00 | 192.00 | 229,500 | 0 |
| 30-Jan-2024 | 189.00 | 242.00 | 189.00 | 204.00 | 3,485,800 | 0 |
| 29-Jan-2024 | 191.00 | 195.00 | 188.00 | 190.00 | 23,300 | 0 |
| 26-Jan-2024 | 192.00 | 200.00 | 191.00 | 196.00 | 43,900 | 0 |
| 25-Jan-2024 | 193.00 | 193.00 | 189.00 | 192.00 | 31,700 | 0 |