| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 12-Aug-2021 | 165.00 | 174.00 | 163.00 | 173.00 | 6,100 | 0 |
| 10-Aug-2021 | 175.00 | 175.00 | 175.00 | 175.00 | 100 | 0 |
| 09-Aug-2021 | 187.00 | 187.00 | 175.00 | 175.00 | 3,300 | 0 |
| 06-Aug-2021 | 188.00 | 188.00 | 188.00 | 188.00 | 0 | 0 |
| 05-Aug-2021 | 199.00 | 199.00 | 188.00 | 188.00 | 1,100 | 0 |
| 04-Aug-2021 | 189.00 | 189.00 | 189.00 | 189.00 | 100 | 0 |
| 03-Aug-2021 | 189.00 | 189.00 | 180.00 | 186.00 | 47,800 | 0 |
| 02-Aug-2021 | 174.00 | 187.00 | 174.00 | 187.00 | 50,200 | 0 |
| 30-Jul-2021 | 165.00 | 198.00 | 165.00 | 174.00 | 11,600 | 0 |
| 29-Jul-2021 | 180.00 | 180.00 | 165.00 | 175.00 | 31,200 | 0 |
| 28-Jul-2021 | 177.00 | 177.00 | 171.00 | 171.00 | 11,800 | 0 |
| 27-Jul-2021 | 159.00 | 192.00 | 159.00 | 178.00 | 15,100 | 0 |
| 26-Jul-2021 | 176.00 | 199.00 | 167.00 | 168.00 | 6,000 | 0 |
| 23-Jul-2021 | 177.00 | 188.00 | 165.00 | 165.00 | 12,000 | 0 |
| 22-Jul-2021 | 199.00 | 199.00 | 176.00 | 176.00 | 22,400 | 0 |
| 21-Jul-2021 | 197.00 | 197.00 | 189.00 | 189.00 | 8,000 | 0 |
| 19-Jul-2021 | 180.00 | 182.00 | 180.00 | 180.00 | 2,000 | 0 |
| 16-Jul-2021 | 193.00 | 193.00 | 187.00 | 193.00 | 300 | 0 |
| 15-Jul-2021 | 195.00 | 195.00 | 177.00 | 188.00 | 2,100 | 0 |
| 14-Jul-2021 | 195.00 | 195.00 | 188.00 | 188.00 | 2,000 | 0 |
| 13-Jul-2021 | 171.00 | 191.00 | 170.00 | 185.00 | 12,700 | 0 |
| 12-Jul-2021 | 192.00 | 192.00 | 181.00 | 181.00 | 400 | 0 |
| 09-Jul-2021 | 194.00 | 194.00 | 183.00 | 183.00 | 400 | 0 |
| 08-Jul-2021 | 194.00 | 194.00 | 194.00 | 194.00 | 0 | 0 |
| 07-Jul-2021 | 194.00 | 194.00 | 194.00 | 194.00 | 0 | 0 |
| 06-Jul-2021 | 194.00 | 194.00 | 194.00 | 194.00 | 0 | 0 |
| 05-Jul-2021 | 195.00 | 195.00 | 194.00 | 194.00 | 2,300 | 0 |
| 02-Jul-2021 | 175.00 | 193.00 | 175.00 | 192.00 | 300 | 0 |
| 01-Jul-2021 | 158.00 | 175.00 | 158.00 | 175.00 | 1,300 | 0 |
| 30-Jun-2021 | 173.00 | 175.00 | 157.00 | 157.00 | 400 | 0 |
| 29-Jun-2021 | 170.00 | 170.00 | 160.00 | 165.00 | 900 | 0 |
| 28-Jun-2021 | 182.00 | 194.00 | 170.00 | 170.00 | 17,500 | 0 |
| 25-Jun-2021 | 197.00 | 197.00 | 182.00 | 182.00 | 13,800 | 0 |
| 24-Jun-2021 | 170.00 | 194.00 | 170.00 | 194.00 | 6,400 | 0 |
| 23-Jun-2021 | 180.00 | 180.00 | 180.00 | 180.00 | 200 | 0 |
| 22-Jun-2021 | 176.00 | 180.00 | 176.00 | 180.00 | 600 | 0 |
| 21-Jun-2021 | 180.00 | 180.00 | 173.00 | 173.00 | 5,900 | 0 |