| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Feb-2025 | 500.00 | 500.00 | 500.00 | 500.00 | 0 | 0 |
| 12-Feb-2025 | 500.00 | 500.00 | 500.00 | 500.00 | 0 | 0 |
| 11-Feb-2025 | 500.00 | 500.00 | 500.00 | 500.00 | 0 | 0 |
| 10-Feb-2025 | 500.00 | 500.00 | 500.00 | 500.00 | 0 | 0 |
| 07-Feb-2025 | 500.00 | 500.00 | 500.00 | 500.00 | 0 | 0 |
| 06-Feb-2025 | 500.00 | 500.00 | 500.00 | 500.00 | 0 | 0 |
| 05-Feb-2025 | 500.00 | 500.00 | 500.00 | 500.00 | 0 | 0 |
| 04-Feb-2025 | 500.00 | 500.00 | 500.00 | 500.00 | 0 | 0 |
| 03-Feb-2025 | 500.00 | 500.00 | 500.00 | 500.00 | 0 | 0 |
| 31-Jan-2025 | 500.00 | 500.00 | 500.00 | 500.00 | 0 | 0 |
| 30-Jan-2025 | 460.00 | 500.00 | 460.00 | 500.00 | 8,700 | 0 |
| 24-Jan-2025 | 500.00 | 500.00 | 500.00 | 500.00 | 200 | 0 |
| 23-Jan-2025 | 500.00 | 500.00 | 500.00 | 500.00 | 200 | 0 |
| 22-Jan-2025 | 505.00 | 505.00 | 500.00 | 500.00 | 14,900 | 0 |
| 21-Jan-2025 | 515.00 | 515.00 | 505.00 | 505.00 | 38,500 | 0 |
| 20-Jan-2025 | 505.00 | 515.00 | 505.00 | 515.00 | 51,000 | 0 |
| 17-Jan-2025 | 500.00 | 505.00 | 496.00 | 505.00 | 64,500 | 0 |
| 16-Jan-2025 | 490.00 | 500.00 | 486.00 | 500.00 | 16,300 | 0 |
| 15-Jan-2025 | 496.00 | 496.00 | 490.00 | 490.00 | 41,200 | 0 |
| 14-Jan-2025 | 480.00 | 500.00 | 480.00 | 496.00 | 22,800 | 0 |
| 13-Jan-2025 | 446.00 | 490.00 | 402.00 | 490.00 | 53,200 | 0 |
| 10-Jan-2025 | 450.00 | 450.00 | 446.00 | 446.00 | 56,900 | 0 |
| 09-Jan-2025 | 490.00 | 490.00 | 480.00 | 480.00 | 7,100 | 0 |
| 08-Jan-2025 | 500.00 | 500.00 | 462.00 | 490.00 | 11,000 | 0 |
| 07-Jan-2025 | 500.00 | 500.00 | 490.00 | 490.00 | 33,700 | 0 |
| 06-Jan-2025 | 468.00 | 480.00 | 468.00 | 480.00 | 134,400 | 0 |
| 03-Jan-2025 | 472.00 | 472.00 | 466.00 | 466.00 | 33,700 | 0 |
| 02-Jan-2025 | 462.00 | 462.00 | 450.00 | 460.00 | 136,700 | 0 |
| 30-Dec-2024 | 450.00 | 450.00 | 446.00 | 446.00 | 126,700 | 0 |
| 27-Dec-2024 | 480.00 | 480.00 | 450.00 | 450.00 | 74,900 | 0 |
| 24-Dec-2024 | 510.00 | 515.00 | 500.00 | 500.00 | 255,600 | 0 |
| 23-Dec-2024 | 470.00 | 470.00 | 470.00 | 470.00 | 158,800 | 0 |
| 20-Dec-2024 | 358.00 | 428.00 | 358.00 | 428.00 | 269,600 | 0 |
| 19-Dec-2024 | 390.00 | 390.00 | 390.00 | 390.00 | 377,600 | 0 |
| 18-Dec-2024 | 432.00 | 432.00 | 432.00 | 432.00 | 115,400 | 0 |
| 17-Dec-2024 | 478.00 | 478.00 | 478.00 | 478.00 | 205,200 | 0 |
| 16-Dec-2024 | 530.00 | 535.00 | 530.00 | 530.00 | 95,800 | 0 |
| 13-Dec-2024 | 585.00 | 585.00 | 585.00 | 585.00 | 59,500 | 0 |
| 12-Dec-2024 | 650.00 | 650.00 | 645.00 | 645.00 | 114,900 | 0 |
| 11-Dec-2024 | 650.00 | 715.00 | 650.00 | 715.00 | 700,200 | 0 |
| 10-Dec-2024 | 650.00 | 650.00 | 650.00 | 650.00 | 53,300 | 0 |
| 09-Dec-2024 | 545.00 | 595.00 | 545.00 | 595.00 | 667,400 | 0 |
| 06-Dec-2024 | 545.00 | 545.00 | 545.00 | 545.00 | 250,800 | 0 |
| 05-Dec-2024 | 605.00 | 610.00 | 605.00 | 605.00 | 936,000 | 0 |
| 04-Dec-2024 | 670.00 | 670.00 | 670.00 | 670.00 | 276,800 | 0 |
| 03-Dec-2024 | 740.00 | 740.00 | 740.00 | 740.00 | 969,400 | 0 |
| 02-Dec-2024 | 675.00 | 675.00 | 675.00 | 675.00 | 77,600 | 0 |
| 29-Nov-2024 | 745.00 | 745.00 | 745.00 | 745.00 | 149,400 | 0 |
| 28-Nov-2024 | 1,005.00 | 1,005.00 | 825.00 | 825.00 | 754,600 | 0 |
| 26-Nov-2024 | 915.00 | 915.00 | 915.00 | 915.00 | 293,500 | 0 |
| 25-Nov-2024 | 835.00 | 835.00 | 835.00 | 835.00 | 533,000 | 0 |
| 22-Nov-2024 | 760.00 | 760.00 | 760.00 | 760.00 | 201,900 | 0 |
| 21-Nov-2024 | 695.00 | 695.00 | 695.00 | 695.00 | 271,100 | 0 |
| 20-Nov-2024 | 635.00 | 635.00 | 635.00 | 635.00 | 269,200 | 0 |
| 19-Nov-2024 | 580.00 | 580.00 | 580.00 | 580.00 | 1,278,800 | 0 |
| 18-Nov-2024 | 555.00 | 555.00 | 530.00 | 530.00 | 280,700 | 0 |
| 15-Nov-2024 | 462.00 | 505.00 | 462.00 | 505.00 | 1,284,200 | 0 |
| 14-Nov-2024 | 462.00 | 462.00 | 462.00 | 462.00 | 358,400 | 0 |
| 13-Nov-2024 | 420.00 | 420.00 | 420.00 | 420.00 | 254,200 | 0 |
| 12-Nov-2024 | 382.00 | 382.00 | 382.00 | 382.00 | 258,000 | 0 |
| 11-Nov-2024 | 330.00 | 348.00 | 330.00 | 348.00 | 211,600 | 0 |
| 08-Nov-2024 | 318.00 | 318.00 | 318.00 | 318.00 | 118,900 | 0 |
| 07-Nov-2024 | 290.00 | 290.00 | 288.00 | 290.00 | 602,700 | 0 |
| 06-Nov-2024 | 320.00 | 320.00 | 318.00 | 318.00 | 393,200 | 0 |
| 05-Nov-2024 | 292.00 | 292.00 | 292.00 | 292.00 | 636,400 | 0 |
| 04-Nov-2024 | 266.00 | 266.00 | 266.00 | 266.00 | 362,100 | 0 |
| 01-Nov-2024 | 242.00 | 242.00 | 242.00 | 242.00 | 124,000 | 0 |
| 31-Oct-2024 | 220.00 | 220.00 | 220.00 | 220.00 | 0 | 0 |
| 30-Oct-2024 | 220.00 | 220.00 | 220.00 | 220.00 | 0 | 0 |
| 29-Oct-2024 | 220.00 | 220.00 | 220.00 | 220.00 | 0 | 0 |
| 28-Oct-2024 | 220.00 | 220.00 | 220.00 | 220.00 | 0 | 0 |
| 25-Oct-2024 | 220.00 | 220.00 | 220.00 | 220.00 | 0 | 0 |
| 24-Oct-2024 | 220.00 | 220.00 | 220.00 | 220.00 | 0 | 0 |
| 23-Oct-2024 | 220.00 | 220.00 | 220.00 | 220.00 | 0 | 0 |
| 22-Oct-2024 | 220.00 | 220.00 | 220.00 | 220.00 | 0 | 0 |
| 21-Oct-2024 | 220.00 | 220.00 | 220.00 | 220.00 | 176,200 | 0 |
| 18-Oct-2024 | 200.00 | 200.00 | 200.00 | 200.00 | 0 | 0 |
| 17-Oct-2024 | 200.00 | 200.00 | 200.00 | 200.00 | 85,800 | 0 |
| 16-Oct-2024 | 183.00 | 183.00 | 183.00 | 183.00 | 39,900 | 0 |
| 15-Oct-2024 | 167.00 | 167.00 | 167.00 | 167.00 | 19,400 | 0 |
| 14-Oct-2024 | 152.00 | 152.00 | 152.00 | 152.00 | 95,600 | 0 |
| 11-Oct-2024 | 139.00 | 139.00 | 139.00 | 139.00 | 58,800 | 0 |
| 10-Oct-2024 | 127.00 | 127.00 | 127.00 | 127.00 | 40,800 | 0 |
| 09-Oct-2024 | 116.00 | 116.00 | 116.00 | 116.00 | 20,500 | 0 |
| 08-Oct-2024 | 106.00 | 106.00 | 106.00 | 106.00 | 347,100 | 0 |
| 07-Oct-2024 | 89.00 | 97.00 | 89.00 | 97.00 | 107,400 | 0 |
| 04-Oct-2024 | 89.00 | 89.00 | 89.00 | 89.00 | 4,900 | 0 |
| 03-Oct-2024 | 89.00 | 89.00 | 89.00 | 89.00 | 0 | 0 |
| 02-Oct-2024 | 89.00 | 89.00 | 89.00 | 89.00 | 1,200 | 0 |
| 01-Oct-2024 | 90.00 | 90.00 | 89.00 | 89.00 | 1,100 | 0 |
| 30-Sep-2024 | 90.00 | 90.00 | 90.00 | 90.00 | 1,200 | 0 |
| 27-Sep-2024 | 89.00 | 89.00 | 89.00 | 89.00 | 0 | 0 |
| 26-Sep-2024 | 90.00 | 90.00 | 89.00 | 89.00 | 800 | 0 |
| 25-Sep-2024 | 90.00 | 90.00 | 90.00 | 90.00 | 700 | 0 |
| 24-Sep-2024 | 91.00 | 91.00 | 91.00 | 91.00 | 1,000 | 0 |
| 23-Sep-2024 | 91.00 | 91.00 | 91.00 | 91.00 | 0 | 0 |
| 20-Sep-2024 | 91.00 | 91.00 | 91.00 | 91.00 | 13,100 | 0 |
| 19-Sep-2024 | 94.00 | 94.00 | 91.00 | 91.00 | 50,900 | 0 |
| 18-Sep-2024 | 93.00 | 93.00 | 93.00 | 93.00 | 5,200 | 0 |
| 17-Sep-2024 | 82.00 | 95.00 | 82.00 | 95.00 | 22,500 | 0 |