| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 28-Nov-2024 | 1,005.00 | 1,005.00 | 825.00 | 825.00 | 754,600 | 0 |
| 26-Nov-2024 | 915.00 | 915.00 | 915.00 | 915.00 | 293,500 | 0 |
| 25-Nov-2024 | 835.00 | 835.00 | 835.00 | 835.00 | 533,000 | 0 |
| 22-Nov-2024 | 760.00 | 760.00 | 760.00 | 760.00 | 201,900 | 0 |
| 21-Nov-2024 | 695.00 | 695.00 | 695.00 | 695.00 | 271,100 | 0 |
| 20-Nov-2024 | 635.00 | 635.00 | 635.00 | 635.00 | 269,200 | 0 |
| 19-Nov-2024 | 580.00 | 580.00 | 580.00 | 580.00 | 1,278,800 | 0 |
| 18-Nov-2024 | 555.00 | 555.00 | 530.00 | 530.00 | 280,700 | 0 |
| 15-Nov-2024 | 462.00 | 505.00 | 462.00 | 505.00 | 1,284,200 | 0 |
| 14-Nov-2024 | 462.00 | 462.00 | 462.00 | 462.00 | 358,400 | 0 |
| 13-Nov-2024 | 420.00 | 420.00 | 420.00 | 420.00 | 254,200 | 0 |
| 12-Nov-2024 | 382.00 | 382.00 | 382.00 | 382.00 | 258,000 | 0 |
| 11-Nov-2024 | 330.00 | 348.00 | 330.00 | 348.00 | 211,600 | 0 |
| 08-Nov-2024 | 318.00 | 318.00 | 318.00 | 318.00 | 118,900 | 0 |
| 07-Nov-2024 | 290.00 | 290.00 | 288.00 | 290.00 | 602,700 | 0 |
| 06-Nov-2024 | 320.00 | 320.00 | 318.00 | 318.00 | 393,200 | 0 |
| 05-Nov-2024 | 292.00 | 292.00 | 292.00 | 292.00 | 636,400 | 0 |
| 04-Nov-2024 | 266.00 | 266.00 | 266.00 | 266.00 | 362,100 | 0 |
| 01-Nov-2024 | 242.00 | 242.00 | 242.00 | 242.00 | 124,000 | 0 |
| 31-Oct-2024 | 220.00 | 220.00 | 220.00 | 220.00 | 0 | 0 |
| 30-Oct-2024 | 220.00 | 220.00 | 220.00 | 220.00 | 0 | 0 |
| 29-Oct-2024 | 220.00 | 220.00 | 220.00 | 220.00 | 0 | 0 |
| 28-Oct-2024 | 220.00 | 220.00 | 220.00 | 220.00 | 0 | 0 |
| 25-Oct-2024 | 220.00 | 220.00 | 220.00 | 220.00 | 0 | 0 |
| 24-Oct-2024 | 220.00 | 220.00 | 220.00 | 220.00 | 0 | 0 |
| 23-Oct-2024 | 220.00 | 220.00 | 220.00 | 220.00 | 0 | 0 |
| 22-Oct-2024 | 220.00 | 220.00 | 220.00 | 220.00 | 0 | 0 |
| 21-Oct-2024 | 220.00 | 220.00 | 220.00 | 220.00 | 176,200 | 0 |
| 18-Oct-2024 | 200.00 | 200.00 | 200.00 | 200.00 | 0 | 0 |
| 17-Oct-2024 | 200.00 | 200.00 | 200.00 | 200.00 | 85,800 | 0 |
| 16-Oct-2024 | 183.00 | 183.00 | 183.00 | 183.00 | 39,900 | 0 |
| 15-Oct-2024 | 167.00 | 167.00 | 167.00 | 167.00 | 19,400 | 0 |
| 14-Oct-2024 | 152.00 | 152.00 | 152.00 | 152.00 | 95,600 | 0 |
| 11-Oct-2024 | 139.00 | 139.00 | 139.00 | 139.00 | 58,800 | 0 |
| 10-Oct-2024 | 127.00 | 127.00 | 127.00 | 127.00 | 40,800 | 0 |
| 09-Oct-2024 | 116.00 | 116.00 | 116.00 | 116.00 | 20,500 | 0 |
| 08-Oct-2024 | 106.00 | 106.00 | 106.00 | 106.00 | 347,100 | 0 |
| 07-Oct-2024 | 89.00 | 97.00 | 89.00 | 97.00 | 107,400 | 0 |
| 04-Oct-2024 | 89.00 | 89.00 | 89.00 | 89.00 | 4,900 | 0 |
| 03-Oct-2024 | 89.00 | 89.00 | 89.00 | 89.00 | 0 | 0 |
| 02-Oct-2024 | 89.00 | 89.00 | 89.00 | 89.00 | 1,200 | 0 |
| 01-Oct-2024 | 90.00 | 90.00 | 89.00 | 89.00 | 1,100 | 0 |
| 30-Sep-2024 | 90.00 | 90.00 | 90.00 | 90.00 | 1,200 | 0 |
| 27-Sep-2024 | 89.00 | 89.00 | 89.00 | 89.00 | 0 | 0 |
| 26-Sep-2024 | 90.00 | 90.00 | 89.00 | 89.00 | 800 | 0 |
| 25-Sep-2024 | 90.00 | 90.00 | 90.00 | 90.00 | 700 | 0 |
| 24-Sep-2024 | 91.00 | 91.00 | 91.00 | 91.00 | 1,000 | 0 |
| 23-Sep-2024 | 91.00 | 91.00 | 91.00 | 91.00 | 0 | 0 |
| 20-Sep-2024 | 91.00 | 91.00 | 91.00 | 91.00 | 13,100 | 0 |
| 19-Sep-2024 | 94.00 | 94.00 | 91.00 | 91.00 | 50,900 | 0 |
| 18-Sep-2024 | 93.00 | 93.00 | 93.00 | 93.00 | 5,200 | 0 |
| 17-Sep-2024 | 82.00 | 95.00 | 82.00 | 95.00 | 22,500 | 0 |
| 13-Sep-2024 | 88.00 | 88.00 | 88.00 | 88.00 | 600 | 0 |
| 12-Sep-2024 | 92.00 | 92.00 | 89.00 | 89.00 | 12,300 | 0 |
| 11-Sep-2024 | 96.00 | 96.00 | 94.00 | 94.00 | 19,500 | 0 |
| 10-Sep-2024 | 90.00 | 90.00 | 90.00 | 90.00 | 142,600 | 0 |
| 09-Sep-2024 | 89.00 | 89.00 | 88.00 | 88.00 | 3,000 | 0 |
| 06-Sep-2024 | 86.00 | 90.00 | 86.00 | 90.00 | 400 | 0 |
| 05-Sep-2024 | 90.00 | 90.00 | 90.00 | 90.00 | 10,000 | 0 |
| 04-Sep-2024 | 84.00 | 90.00 | 84.00 | 90.00 | 3,300 | 0 |
| 03-Sep-2024 | 84.00 | 90.00 | 84.00 | 84.00 | 3,800 | 0 |
| 02-Sep-2024 | 84.00 | 84.00 | 84.00 | 84.00 | 100 | 0 |
| 30-Aug-2024 | 83.00 | 84.00 | 83.00 | 84.00 | 3,200 | 0 |
| 29-Aug-2024 | 84.00 | 84.00 | 84.00 | 84.00 | 8,200 | 0 |
| 28-Aug-2024 | 90.00 | 90.00 | 84.00 | 84.00 | 500 | 0 |
| 27-Aug-2024 | 83.00 | 83.00 | 83.00 | 83.00 | 2,600 | 0 |
| 26-Aug-2024 | 83.00 | 83.00 | 82.00 | 82.00 | 3,000 | 0 |
| 23-Aug-2024 | 80.00 | 80.00 | 80.00 | 80.00 | 1,100 | 0 |
| 22-Aug-2024 | 80.00 | 80.00 | 80.00 | 80.00 | 500 | 0 |
| 21-Aug-2024 | 80.00 | 80.00 | 80.00 | 80.00 | 1,600 | 0 |
| 20-Aug-2024 | 80.00 | 80.00 | 79.00 | 79.00 | 28,900 | 0 |
| 19-Aug-2024 | 78.00 | 78.00 | 76.00 | 76.00 | 22,100 | 0 |
| 16-Aug-2024 | 79.00 | 79.00 | 79.00 | 79.00 | 16,600 | 0 |
| 15-Aug-2024 | 85.00 | 85.00 | 82.00 | 82.00 | 3,800 | 0 |
| 14-Aug-2024 | 79.00 | 86.00 | 79.00 | 86.00 | 19,400 | 0 |
| 13-Aug-2024 | 79.00 | 79.00 | 79.00 | 79.00 | 20,100 | 0 |
| 12-Aug-2024 | 83.00 | 87.00 | 80.00 | 87.00 | 34,800 | 0 |
| 09-Aug-2024 | 83.00 | 83.00 | 83.00 | 83.00 | 1,000 | 0 |
| 08-Aug-2024 | 86.00 | 86.00 | 82.00 | 82.00 | 11,400 | 0 |
| 07-Aug-2024 | 91.00 | 91.00 | 86.00 | 91.00 | 11,700 | 0 |
| 06-Aug-2024 | 91.00 | 91.00 | 91.00 | 91.00 | 0 | 0 |
| 05-Aug-2024 | 91.00 | 91.00 | 91.00 | 91.00 | 0 | 0 |
| 02-Aug-2024 | 91.00 | 91.00 | 91.00 | 91.00 | 0 | 0 |
| 01-Aug-2024 | 91.00 | 91.00 | 91.00 | 91.00 | 2,100 | 0 |
| 31-Jul-2024 | 86.00 | 86.00 | 86.00 | 86.00 | 1,000 | 0 |
| 30-Jul-2024 | 88.00 | 88.00 | 85.00 | 85.00 | 2,700 | 0 |
| 29-Jul-2024 | 84.00 | 84.00 | 82.00 | 82.00 | 2,400 | 0 |
| 26-Jul-2024 | 89.00 | 89.00 | 87.00 | 87.00 | 1,600 | 0 |
| 25-Jul-2024 | 73.00 | 86.00 | 73.00 | 82.00 | 43,400 | 0 |
| 24-Jul-2024 | 82.00 | 83.00 | 81.00 | 81.00 | 16,500 | 0 |
| 23-Jul-2024 | 86.00 | 86.00 | 85.00 | 85.00 | 5,400 | 0 |
| 22-Jul-2024 | 87.00 | 89.00 | 87.00 | 88.00 | 13,800 | 0 |
| 19-Jul-2024 | 93.00 | 93.00 | 89.00 | 89.00 | 2,400 | 0 |
| 18-Jul-2024 | 86.00 | 87.00 | 85.00 | 85.00 | 22,100 | 0 |
| 17-Jul-2024 | 88.00 | 92.00 | 88.00 | 90.00 | 13,400 | 0 |
| 16-Jul-2024 | 88.00 | 88.00 | 88.00 | 88.00 | 23,000 | 0 |
| 15-Jul-2024 | 91.00 | 91.00 | 89.00 | 89.00 | 24,600 | 0 |
| 12-Jul-2024 | 91.00 | 91.00 | 89.00 | 89.00 | 41,300 | 0 |
| 11-Jul-2024 | 96.00 | 96.00 | 91.00 | 91.00 | 131,800 | 0 |
| 10-Jul-2024 | 79.00 | 91.00 | 79.00 | 91.00 | 441,800 | 0 |