| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 1,719,000 | 0 |
| 21-Nov-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 2,406,500 | 0 |
| 20-Nov-2024 | 5.00 | 6.00 | 5.00 | 5.00 | 20,355,700 | 0 |
| 19-Nov-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 3,532,900 | 0 |
| 18-Nov-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 3,447,500 | 0 |
| 15-Nov-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 1,641,400 | 0 |
| 14-Nov-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 6,566,000 | 0 |
| 13-Nov-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 7,444,300 | 0 |
| 12-Nov-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 33,415,400 | 0 |
| 11-Nov-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 11,517,400 | 0 |
| 08-Nov-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 9,743,700 | 0 |
| 07-Nov-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 6,911,100 | 0 |
| 06-Nov-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 21,004,900 | 0 |
| 05-Nov-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 51,032,000 | 0 |
| 04-Nov-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 18,740,200 | 0 |
| 01-Nov-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 13,754,900 | 0 |
| 31-Oct-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 66,426,100 | 0 |
| 30-Oct-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 12,238,700 | 0 |
| 29-Oct-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 33,022,200 | 0 |
| 28-Oct-2024 | 5.00 | 6.00 | 5.00 | 5.00 | 20,623,500 | 0 |
| 25-Oct-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 13,805,900 | 0 |
| 24-Oct-2024 | 5.00 | 6.00 | 5.00 | 5.00 | 44,079,500 | 0 |
| 23-Oct-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 13,268,300 | 0 |
| 22-Oct-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 21,569,600 | 0 |
| 21-Oct-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 128,076,900 | 0 |
| 18-Oct-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 18,440,400 | 0 |
| 17-Oct-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 19,654,100 | 0 |
| 16-Oct-2024 | 5.00 | 6.00 | 5.00 | 5.00 | 126,108,400 | 0 |
| 15-Oct-2024 | 5.00 | 6.00 | 5.00 | 5.00 | 17,495,700 | 0 |
| 14-Oct-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 72,195,400 | 0 |
| 11-Oct-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 22,549,500 | 0 |
| 10-Oct-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 30,072,400 | 0 |
| 09-Oct-2024 | 5.00 | 6.00 | 5.00 | 5.00 | 11,091,100 | 0 |
| 08-Oct-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 14,085,600 | 0 |
| 07-Oct-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 38,410,900 | 0 |
| 04-Oct-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 65,941,300 | 0 |
| 03-Oct-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 71,436,100 | 0 |
| 02-Oct-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 113,430,800 | 0 |
| 01-Oct-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 2,603,200 | 0 |
| 30-Sep-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 898,300 | 0 |
| 27-Sep-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 231,000 | 0 |
| 26-Sep-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 697,500 | 0 |
| 25-Sep-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 120,800 | 0 |
| 24-Sep-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 283,600 | 0 |
| 23-Sep-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 512,700 | 0 |
| 20-Sep-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 159,000 | 0 |
| 19-Sep-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 35,100 | 0 |
| 18-Sep-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 35,400 | 0 |
| 17-Sep-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 88,700 | 0 |
| 13-Sep-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 187,000 | 0 |
| 12-Sep-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 43,000 | 0 |
| 11-Sep-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 75,300 | 0 |
| 10-Sep-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 86,200 | 0 |
| 09-Sep-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 162,600 | 0 |
| 06-Sep-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 29,800 | 0 |
| 05-Sep-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 32,400 | 0 |
| 04-Sep-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 24,600 | 0 |
| 03-Sep-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 613,700 | 0 |
| 02-Sep-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 61,700 | 0 |
| 30-Aug-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 22,300 | 0 |
| 29-Aug-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 400 | 0 |
| 28-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 27-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 26-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 23-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 22-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 21-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 20-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 19-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 16-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 15-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 14-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 13-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 12-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 09-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 08-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 07-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 06-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 05-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 02-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 01-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 31-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 30-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 29-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 26-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 25-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 24-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 23-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 22-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 19-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 18-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 17-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 16-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 15-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 12-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 11-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 10-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 09-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 08-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 05-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |