| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Feb-2025 | 5.00 | 6.00 | 5.00 | 5.00 | 19,910,800 | 0 |
| 07-Feb-2025 | 6.00 | 6.00 | 6.00 | 6.00 | 47,173,600 | 0 |
| 06-Feb-2025 | 6.00 | 7.00 | 6.00 | 7.00 | 14,924,200 | 0 |
| 05-Feb-2025 | 6.00 | 7.00 | 6.00 | 6.00 | 37,880,000 | 0 |
| 04-Feb-2025 | 7.00 | 7.00 | 6.00 | 6.00 | 11,519,300 | 0 |
| 03-Feb-2025 | 7.00 | 7.00 | 6.00 | 7.00 | 9,653,200 | 0 |
| 31-Jan-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 49,999,000 | 0 |
| 30-Jan-2025 | 7.00 | 8.00 | 7.00 | 7.00 | 30,004,100 | 0 |
| 24-Jan-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 49,883,800 | 0 |
| 23-Jan-2025 | 6.00 | 8.00 | 6.00 | 8.00 | 88,413,800 | 0 |
| 22-Jan-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 24,956,300 | 0 |
| 21-Jan-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 63,378,600 | 0 |
| 20-Jan-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 67,011,600 | 0 |
| 17-Jan-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 75,509,900 | 0 |
| 16-Jan-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 176,039,100 | 0 |
| 15-Jan-2025 | 10.00 | 10.00 | 8.00 | 8.00 | 479,486,900 | 0 |
| 14-Jan-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 3,679,200 | 0 |
| 13-Jan-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 16,570,100 | 0 |
| 10-Jan-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 12,876,500 | 0 |
| 09-Jan-2025 | 6.00 | 6.00 | 6.00 | 6.00 | 25,209,400 | 0 |
| 08-Jan-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 404,037,800 | 0 |
| 07-Jan-2025 | 3.00 | 4.00 | 3.00 | 4.00 | 188,685,000 | 0 |
| 06-Jan-2025 | 4.00 | 4.00 | 3.00 | 3.00 | 311,744,300 | 0 |
| 03-Jan-2025 | 4.00 | 4.00 | 4.00 | 4.00 | 112,693,400 | 0 |
| 02-Jan-2025 | 5.00 | 5.00 | 4.00 | 5.00 | 241,704,300 | 0 |
| 30-Dec-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 36,023,600 | 0 |
| 27-Dec-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 29,896,700 | 0 |
| 24-Dec-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 11,147,000 | 0 |
| 23-Dec-2024 | 5.00 | 6.00 | 5.00 | 5.00 | 11,121,100 | 0 |
| 20-Dec-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 7,428,600 | 0 |
| 19-Dec-2024 | 5.00 | 6.00 | 5.00 | 5.00 | 17,294,500 | 0 |
| 18-Dec-2024 | 5.00 | 6.00 | 5.00 | 5.00 | 8,821,700 | 0 |
| 17-Dec-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 9,964,800 | 0 |
| 16-Dec-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 6,548,700 | 0 |
| 13-Dec-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 10,666,100 | 0 |
| 12-Dec-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 11,516,100 | 0 |
| 11-Dec-2024 | 5.00 | 6.00 | 5.00 | 5.00 | 15,982,600 | 0 |
| 10-Dec-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 7,732,700 | 0 |
| 09-Dec-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 8,195,600 | 0 |
| 06-Dec-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 6,457,100 | 0 |
| 05-Dec-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5,378,200 | 0 |
| 04-Dec-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 9,689,600 | 0 |
| 03-Dec-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 1,665,700 | 0 |
| 02-Dec-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 82,525,000 | 0 |
| 29-Nov-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 3,791,000 | 0 |
| 28-Nov-2024 | 5.00 | 6.00 | 5.00 | 5.00 | 2,058,100 | 0 |
| 26-Nov-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 20,916,900 | 0 |
| 25-Nov-2024 | 5.00 | 6.00 | 5.00 | 5.00 | 6,403,600 | 0 |
| 22-Nov-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 1,719,000 | 0 |
| 21-Nov-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 2,406,500 | 0 |
| 20-Nov-2024 | 5.00 | 6.00 | 5.00 | 5.00 | 20,355,700 | 0 |
| 19-Nov-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 3,532,900 | 0 |
| 18-Nov-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 3,447,500 | 0 |
| 15-Nov-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 1,641,400 | 0 |
| 14-Nov-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 6,566,000 | 0 |
| 13-Nov-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 7,444,300 | 0 |
| 12-Nov-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 33,415,400 | 0 |
| 11-Nov-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 11,517,400 | 0 |
| 08-Nov-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 9,743,700 | 0 |
| 07-Nov-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 6,911,100 | 0 |
| 06-Nov-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 21,004,900 | 0 |
| 05-Nov-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 51,032,000 | 0 |
| 04-Nov-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 18,740,200 | 0 |
| 01-Nov-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 13,754,900 | 0 |
| 31-Oct-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 66,426,100 | 0 |
| 30-Oct-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 12,238,700 | 0 |
| 29-Oct-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 33,022,200 | 0 |
| 28-Oct-2024 | 5.00 | 6.00 | 5.00 | 5.00 | 20,623,500 | 0 |
| 25-Oct-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 13,805,900 | 0 |
| 24-Oct-2024 | 5.00 | 6.00 | 5.00 | 5.00 | 44,079,500 | 0 |
| 23-Oct-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 13,268,300 | 0 |
| 22-Oct-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 21,569,600 | 0 |
| 21-Oct-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 128,076,900 | 0 |
| 18-Oct-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 18,440,400 | 0 |
| 17-Oct-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 19,654,100 | 0 |
| 16-Oct-2024 | 5.00 | 6.00 | 5.00 | 5.00 | 126,108,400 | 0 |
| 15-Oct-2024 | 5.00 | 6.00 | 5.00 | 5.00 | 17,495,700 | 0 |
| 14-Oct-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 72,195,400 | 0 |
| 11-Oct-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 22,549,500 | 0 |
| 10-Oct-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 30,072,400 | 0 |
| 09-Oct-2024 | 5.00 | 6.00 | 5.00 | 5.00 | 11,091,100 | 0 |
| 08-Oct-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 14,085,600 | 0 |
| 07-Oct-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 38,410,900 | 0 |
| 04-Oct-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 65,941,300 | 0 |
| 03-Oct-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 71,436,100 | 0 |
| 02-Oct-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 113,430,800 | 0 |
| 01-Oct-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 2,603,200 | 0 |
| 30-Sep-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 898,300 | 0 |
| 27-Sep-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 231,000 | 0 |
| 26-Sep-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 697,500 | 0 |
| 25-Sep-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 120,800 | 0 |
| 24-Sep-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 283,600 | 0 |
| 23-Sep-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 512,700 | 0 |
| 20-Sep-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 159,000 | 0 |
| 19-Sep-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 35,100 | 0 |
| 18-Sep-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 35,400 | 0 |
| 17-Sep-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 88,700 | 0 |
| 13-Sep-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 187,000 | 0 |
| 12-Sep-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 43,000 | 0 |
| 11-Sep-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 75,300 | 0 |