| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 11-Dec-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 69,700,300 | 0 |
| 10-Dec-2025 | 19.00 | 19.00 | 18.00 | 18.00 | 77,986,400 | 0 |
| 09-Dec-2025 | 19.00 | 19.00 | 18.00 | 18.00 | 170,163,800 | 0 |
| 08-Dec-2025 | 18.00 | 19.00 | 18.00 | 19.00 | 156,318,100 | 0 |
| 05-Dec-2025 | 17.00 | 18.00 | 17.00 | 18.00 | 96,199,400 | 0 |
| 04-Dec-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 57,353,800 | 0 |
| 03-Dec-2025 | 16.00 | 17.00 | 16.00 | 16.00 | 56,622,200 | 0 |
| 02-Dec-2025 | 16.00 | 17.00 | 16.00 | 16.00 | 98,256,900 | 0 |
| 01-Dec-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 61,259,900 | 0 |
| 28-Nov-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 49,514,300 | 0 |
| 27-Nov-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 42,769,800 | 0 |
| 26-Nov-2025 | 15.00 | 15.00 | 14.00 | 15.00 | 25,030,300 | 0 |
| 25-Nov-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 39,130,800 | 0 |
| 24-Nov-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 45,378,200 | 0 |
| 21-Nov-2025 | 16.00 | 16.00 | 15.00 | 15.00 | 18,070,200 | 0 |
| 20-Nov-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 53,029,400 | 0 |
| 19-Nov-2025 | 15.00 | 16.00 | 15.00 | 15.00 | 115,810,900 | 0 |
| 18-Nov-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 68,248,900 | 0 |
| 17-Nov-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 35,330,500 | 0 |
| 14-Nov-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 31,816,300 | 0 |
| 13-Nov-2025 | 20.00 | 20.00 | 18.00 | 18.00 | 142,593,600 | 0 |
| 12-Nov-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 40,406,300 | 0 |
| 11-Nov-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 67,993,200 | 0 |
| 10-Nov-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 109,269,800 | 0 |
| 07-Nov-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 36,186,300 | 0 |
| 06-Nov-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 55,382,000 | 0 |
| 05-Nov-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 48,316,400 | 0 |
| 04-Nov-2025 | 13.00 | 14.00 | 13.00 | 14.00 | 55,006,400 | 0 |
| 03-Nov-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 93,707,100 | 0 |
| 31-Oct-2025 | 12.00 | 13.00 | 12.00 | 12.00 | 70,259,700 | 0 |
| 30-Oct-2025 | 14.00 | 14.00 | 13.00 | 13.00 | 93,896,800 | 0 |
| 29-Oct-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 89,667,900 | 0 |
| 28-Oct-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 41,534,400 | 0 |
| 27-Oct-2025 | 16.00 | 16.00 | 15.00 | 15.00 | 64,686,600 | 0 |
| 24-Oct-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 37,677,900 | 0 |
| 23-Oct-2025 | 17.00 | 17.00 | 15.00 | 15.00 | 218,138,800 | 0 |
| 22-Oct-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 25,867,400 | 0 |
| 21-Oct-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 35,940,300 | 0 |
| 20-Oct-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 151,902,500 | 0 |
| 17-Oct-2025 | 16.00 | 16.00 | 15.00 | 15.00 | 211,162,400 | 0 |
| 16-Oct-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 88,960,800 | 0 |
| 15-Oct-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 120,029,700 | 0 |
| 14-Oct-2025 | 19.00 | 19.00 | 18.00 | 18.00 | 171,708,200 | 0 |
| 13-Oct-2025 | 20.00 | 21.00 | 20.00 | 20.00 | 195,214,200 | 0 |
| 10-Oct-2025 | 21.00 | 22.00 | 21.00 | 22.00 | 148,891,200 | 0 |
| 09-Oct-2025 | 23.00 | 24.00 | 23.00 | 23.00 | 163,242,300 | 0 |
| 08-Oct-2025 | 21.00 | 23.00 | 21.00 | 23.00 | 190,888,100 | 0 |
| 07-Oct-2025 | 20.00 | 22.00 | 20.00 | 21.00 | 485,360,400 | 0 |
| 06-Oct-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 56,813,400 | 0 |
| 03-Oct-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 58,199,200 | 0 |
| 02-Oct-2025 | 28.00 | 28.00 | 26.00 | 26.00 | 145,027,500 | 0 |
| 01-Oct-2025 | 26.00 | 28.00 | 26.00 | 28.00 | 216,505,500 | 0 |
| 30-Sep-2025 | 24.00 | 26.00 | 24.00 | 26.00 | 249,312,700 | 0 |
| 29-Sep-2025 | 20.00 | 24.00 | 20.00 | 24.00 | 661,574,500 | 0 |
| 26-Sep-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 560,279,200 | 0 |
| 25-Sep-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 19,721,600 | 0 |
| 24-Sep-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 10,855,700 | 0 |
| 23-Sep-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 4,651,400 | 0 |
| 22-Sep-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 57,293,300 | 0 |
| 19-Sep-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 23,136,200 | 0 |
| 18-Sep-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 22,853,600 | 0 |
| 17-Sep-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 47,521,400 | 0 |
| 16-Sep-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 21,156,400 | 0 |
| 15-Sep-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 28,969,700 | 0 |
| 12-Sep-2025 | 12.00 | 13.00 | 12.00 | 13.00 | 473,164,800 | 0 |
| 11-Sep-2025 | 13.00 | 13.00 | 12.00 | 12.00 | 205,840,900 | 0 |
| 10-Sep-2025 | 13.00 | 14.00 | 13.00 | 13.00 | 339,098,000 | 0 |
| 09-Sep-2025 | 12.00 | 14.00 | 12.00 | 14.00 | 565,506,800 | 0 |
| 08-Sep-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 157,021,200 | 0 |
| 04-Sep-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 147,325,700 | 0 |
| 03-Sep-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 143,758,100 | 0 |
| 02-Sep-2025 | 18.00 | 18.00 | 16.00 | 16.00 | 279,897,400 | 0 |
| 01-Sep-2025 | 15.00 | 17.00 | 15.00 | 17.00 | 335,651,500 | 0 |
| 29-Aug-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 73,508,600 | 0 |
| 28-Aug-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 63,045,200 | 0 |
| 27-Aug-2025 | 16.00 | 16.00 | 14.00 | 14.00 | 851,165,500 | 0 |
| 26-Aug-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14,967,700 | 0 |
| 25-Aug-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 8,044,100 | 0 |
| 22-Aug-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 10,419,100 | 0 |
| 21-Aug-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 131,085,300 | 0 |
| 20-Aug-2025 | 11.00 | 11.00 | 11.00 | 11.00 | 8,648,700 | 0 |
| 19-Aug-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 33,670,200 | 0 |
| 15-Aug-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 20,457,800 | 0 |
| 14-Aug-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 110,546,100 | 0 |
| 13-Aug-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 39,010,000 | 0 |
| 12-Aug-2025 | 6.00 | 6.00 | 6.00 | 6.00 | 150,008,200 | 0 |
| 11-Aug-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 199,882,500 | 0 |
| 08-Aug-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 57,019,100 | 0 |
| 07-Aug-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 72,940,900 | 0 |
| 06-Aug-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 52,088,700 | 0 |
| 05-Aug-2025 | 5.00 | 5.00 | 4.00 | 4.00 | 24,104,600 | 0 |
| 04-Aug-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 38,896,200 | 0 |
| 01-Aug-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 46,280,200 | 0 |
| 31-Jul-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 11,143,600 | 0 |
| 30-Jul-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 0 | 0 |
| 29-Jul-2025 | 5.00 | 5.00 | 4.00 | 5.00 | 23,879,700 | 0 |
| 28-Jul-2025 | 5.00 | 5.00 | 4.00 | 5.00 | 35,455,900 | 0 |
| 25-Jul-2025 | 4.00 | 4.00 | 4.00 | 4.00 | 30,153,800 | 0 |
| 24-Jul-2025 | 5.00 | 5.00 | 4.00 | 4.00 | 36,075,600 | 0 |
| 23-Jul-2025 | 5.00 | 5.00 | 4.00 | 5.00 | 9,769,100 | 0 |