| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 56,813,400 | 0 |
| 03-Oct-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 58,199,200 | 0 |
| 02-Oct-2025 | 28.00 | 28.00 | 26.00 | 26.00 | 145,027,500 | 0 |
| 01-Oct-2025 | 26.00 | 28.00 | 26.00 | 28.00 | 216,505,500 | 0 |
| 30-Sep-2025 | 24.00 | 26.00 | 24.00 | 26.00 | 249,312,700 | 0 |
| 29-Sep-2025 | 20.00 | 24.00 | 20.00 | 24.00 | 661,574,500 | 0 |
| 26-Sep-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 560,279,200 | 0 |
| 25-Sep-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 19,721,600 | 0 |
| 24-Sep-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 10,855,700 | 0 |
| 23-Sep-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 4,651,400 | 0 |
| 22-Sep-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 57,293,300 | 0 |
| 19-Sep-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 23,136,200 | 0 |
| 18-Sep-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 22,853,600 | 0 |
| 17-Sep-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 47,521,400 | 0 |
| 16-Sep-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 21,156,400 | 0 |
| 15-Sep-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 28,969,700 | 0 |
| 12-Sep-2025 | 12.00 | 13.00 | 12.00 | 13.00 | 473,164,800 | 0 |
| 11-Sep-2025 | 13.00 | 13.00 | 12.00 | 12.00 | 205,840,900 | 0 |
| 10-Sep-2025 | 13.00 | 14.00 | 13.00 | 13.00 | 339,098,000 | 0 |
| 09-Sep-2025 | 12.00 | 14.00 | 12.00 | 14.00 | 565,506,800 | 0 |
| 08-Sep-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 157,021,200 | 0 |
| 04-Sep-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 147,325,700 | 0 |
| 03-Sep-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 143,758,100 | 0 |
| 02-Sep-2025 | 18.00 | 18.00 | 16.00 | 16.00 | 279,897,400 | 0 |
| 01-Sep-2025 | 15.00 | 17.00 | 15.00 | 17.00 | 335,651,500 | 0 |
| 29-Aug-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 73,508,600 | 0 |
| 28-Aug-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 63,045,200 | 0 |
| 27-Aug-2025 | 16.00 | 16.00 | 14.00 | 14.00 | 851,165,500 | 0 |
| 26-Aug-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14,967,700 | 0 |
| 25-Aug-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 8,044,100 | 0 |
| 22-Aug-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 10,419,100 | 0 |
| 21-Aug-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 131,085,300 | 0 |
| 20-Aug-2025 | 11.00 | 11.00 | 11.00 | 11.00 | 8,648,700 | 0 |
| 19-Aug-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 33,670,200 | 0 |
| 15-Aug-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 20,457,800 | 0 |
| 14-Aug-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 110,546,100 | 0 |
| 13-Aug-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 39,010,000 | 0 |
| 12-Aug-2025 | 6.00 | 6.00 | 6.00 | 6.00 | 150,008,200 | 0 |
| 11-Aug-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 199,882,500 | 0 |
| 08-Aug-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 57,019,100 | 0 |
| 07-Aug-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 72,940,900 | 0 |
| 06-Aug-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 52,088,700 | 0 |
| 05-Aug-2025 | 5.00 | 5.00 | 4.00 | 4.00 | 24,104,600 | 0 |
| 04-Aug-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 38,896,200 | 0 |
| 01-Aug-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 46,280,200 | 0 |
| 31-Jul-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 11,143,600 | 0 |
| 30-Jul-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 0 | 0 |
| 29-Jul-2025 | 5.00 | 5.00 | 4.00 | 5.00 | 23,879,700 | 0 |
| 28-Jul-2025 | 5.00 | 5.00 | 4.00 | 5.00 | 35,455,900 | 0 |
| 25-Jul-2025 | 4.00 | 4.00 | 4.00 | 4.00 | 30,153,800 | 0 |
| 24-Jul-2025 | 5.00 | 5.00 | 4.00 | 4.00 | 36,075,600 | 0 |
| 23-Jul-2025 | 5.00 | 5.00 | 4.00 | 5.00 | 9,769,100 | 0 |
| 22-Jul-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 11,145,500 | 0 |
| 21-Jul-2025 | 4.00 | 5.00 | 4.00 | 5.00 | 20,286,800 | 0 |
| 18-Jul-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 24,094,400 | 0 |
| 17-Jul-2025 | 5.00 | 5.00 | 4.00 | 5.00 | 16,247,100 | 0 |
| 16-Jul-2025 | 5.00 | 5.00 | 4.00 | 4.00 | 20,049,800 | 0 |
| 15-Jul-2025 | 4.00 | 5.00 | 4.00 | 5.00 | 41,095,200 | 0 |
| 14-Jul-2025 | 5.00 | 5.00 | 4.00 | 4.00 | 25,318,500 | 0 |
| 11-Jul-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 58,648,800 | 0 |
| 10-Jul-2025 | 6.00 | 6.00 | 5.00 | 5.00 | 112,379,200 | 0 |
| 09-Jul-2025 | 6.00 | 6.00 | 6.00 | 6.00 | 205,962,200 | 0 |
| 08-Jul-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 177,869,800 | 0 |
| 07-Jul-2025 | 4.00 | 4.00 | 4.00 | 4.00 | 56,151,000 | 0 |
| 04-Jul-2025 | 3.00 | 3.00 | 3.00 | 3.00 | 0 | 0 |
| 03-Jul-2025 | 3.00 | 3.00 | 3.00 | 3.00 | 0 | 0 |
| 02-Jul-2025 | 3.00 | 3.00 | 3.00 | 3.00 | 0 | 0 |
| 01-Jul-2025 | 3.00 | 3.00 | 3.00 | 3.00 | 0 | 0 |
| 30-Jun-2025 | 3.00 | 3.00 | 3.00 | 3.00 | 0 | 0 |
| 26-Jun-2025 | 4.00 | 4.00 | 3.00 | 3.00 | 26,861,700 | 0 |
| 25-Jun-2025 | 4.00 | 4.00 | 3.00 | 4.00 | 28,824,600 | 0 |
| 24-Jun-2025 | 4.00 | 4.00 | 3.00 | 4.00 | 49,912,200 | 0 |
| 23-Jun-2025 | 4.00 | 4.00 | 4.00 | 4.00 | 148,911,700 | 0 |
| 20-Jun-2025 | 4.00 | 4.00 | 4.00 | 4.00 | 25,308,400 | 0 |
| 19-Jun-2025 | 4.00 | 4.00 | 3.00 | 3.00 | 21,565,700 | 0 |
| 18-Jun-2025 | 3.00 | 4.00 | 3.00 | 4.00 | 38,335,800 | 0 |
| 17-Jun-2025 | 4.00 | 4.00 | 3.00 | 3.00 | 31,819,200 | 0 |
| 16-Jun-2025 | 4.00 | 4.00 | 3.00 | 4.00 | 82,121,500 | 0 |
| 13-Jun-2025 | 4.00 | 4.00 | 4.00 | 4.00 | 68,670,200 | 0 |
| 12-Jun-2025 | 4.00 | 4.00 | 3.00 | 3.00 | 446,252,800 | 0 |
| 11-Jun-2025 | 4.00 | 4.00 | 4.00 | 4.00 | 17,098,100 | 0 |
| 10-Jun-2025 | 4.00 | 4.00 | 4.00 | 4.00 | 26,662,400 | 0 |
| 05-Jun-2025 | 5.00 | 5.00 | 4.00 | 4.00 | 9,020,800 | 0 |
| 04-Jun-2025 | 4.00 | 5.00 | 4.00 | 5.00 | 19,693,800 | 0 |
| 03-Jun-2025 | 4.00 | 5.00 | 4.00 | 4.00 | 13,262,200 | 0 |
| 02-Jun-2025 | 4.00 | 4.00 | 4.00 | 4.00 | 19,611,100 | 0 |
| 28-May-2025 | 4.00 | 5.00 | 4.00 | 5.00 | 15,600,200 | 0 |
| 27-May-2025 | 4.00 | 4.00 | 3.00 | 4.00 | 45,275,400 | 0 |
| 26-May-2025 | 4.00 | 4.00 | 4.00 | 4.00 | 86,864,600 | 0 |
| 23-May-2025 | 4.00 | 4.00 | 4.00 | 4.00 | 18,282,600 | 0 |
| 22-May-2025 | 4.00 | 4.00 | 4.00 | 4.00 | 51,911,300 | 0 |
| 21-May-2025 | 4.00 | 4.00 | 4.00 | 4.00 | 29,632,700 | 0 |
| 20-May-2025 | 4.00 | 4.00 | 4.00 | 4.00 | 23,422,000 | 0 |
| 19-May-2025 | 4.00 | 4.00 | 4.00 | 4.00 | 54,506,300 | 0 |
| 16-May-2025 | 4.00 | 4.00 | 4.00 | 4.00 | 137,936,200 | 0 |
| 15-May-2025 | 4.00 | 5.00 | 4.00 | 5.00 | 42,764,800 | 0 |
| 14-May-2025 | 5.00 | 5.00 | 4.00 | 4.00 | 53,373,900 | 0 |
| 09-May-2025 | 4.00 | 4.00 | 4.00 | 4.00 | 50,033,700 | 0 |
| 08-May-2025 | 4.00 | 4.00 | 4.00 | 4.00 | 43,596,600 | 0 |
| 07-May-2025 | 4.00 | 4.00 | 4.00 | 4.00 | 29,694,600 | 0 |