| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 4.00 | 4.00 | 4.00 | 4.00 | 39,120,500 | 0 |
| 05-May-2025 | 4.00 | 4.00 | 4.00 | 4.00 | 117,663,600 | 0 |
| 02-May-2025 | 4.00 | 4.00 | 4.00 | 4.00 | 136,563,000 | 0 |
| 30-Apr-2025 | 4.00 | 5.00 | 4.00 | 5.00 | 128,621,600 | 0 |
| 29-Apr-2025 | 4.00 | 5.00 | 4.00 | 4.00 | 72,731,400 | 0 |
| 28-Apr-2025 | 4.00 | 5.00 | 4.00 | 4.00 | 57,672,500 | 0 |
| 25-Apr-2025 | 4.00 | 4.00 | 4.00 | 4.00 | 52,233,700 | 0 |
| 24-Apr-2025 | 4.00 | 5.00 | 4.00 | 5.00 | 22,572,500 | 0 |
| 23-Apr-2025 | 5.00 | 5.00 | 4.00 | 4.00 | 18,051,500 | 0 |
| 22-Apr-2025 | 5.00 | 5.00 | 4.00 | 4.00 | 8,322,800 | 0 |
| 21-Apr-2025 | 5.00 | 5.00 | 4.00 | 5.00 | 10,703,700 | 0 |
| 17-Apr-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 9,921,400 | 0 |
| 16-Apr-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 20,217,300 | 0 |
| 15-Apr-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 45,536,800 | 0 |
| 14-Apr-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 21,639,000 | 0 |
| 11-Apr-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 11,637,600 | 0 |
| 10-Apr-2025 | 5.00 | 6.00 | 5.00 | 5.00 | 19,137,700 | 0 |
| 09-Apr-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 10,301,600 | 0 |
| 08-Apr-2025 | 6.00 | 6.00 | 5.00 | 5.00 | 20,775,300 | 0 |
| 27-Mar-2025 | 6.00 | 6.00 | 6.00 | 6.00 | 14,289,200 | 0 |
| 26-Mar-2025 | 6.00 | 6.00 | 6.00 | 6.00 | 5,791,300 | 0 |
| 25-Mar-2025 | 5.00 | 6.00 | 5.00 | 6.00 | 5,219,100 | 0 |
| 24-Mar-2025 | 6.00 | 6.00 | 5.00 | 6.00 | 14,347,400 | 0 |
| 21-Mar-2025 | 6.00 | 6.00 | 6.00 | 6.00 | 51,503,800 | 0 |
| 20-Mar-2025 | 6.00 | 7.00 | 6.00 | 6.00 | 26,731,000 | 0 |
| 19-Mar-2025 | 7.00 | 7.00 | 6.00 | 6.00 | 36,664,000 | 0 |
| 18-Mar-2025 | 6.00 | 6.00 | 6.00 | 6.00 | 54,784,500 | 0 |
| 17-Mar-2025 | 7.00 | 7.00 | 6.00 | 6.00 | 113,127,200 | 0 |
| 14-Mar-2025 | 6.00 | 6.00 | 6.00 | 6.00 | 87,122,600 | 0 |
| 13-Mar-2025 | 5.00 | 6.00 | 5.00 | 6.00 | 73,747,900 | 0 |
| 12-Mar-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 26,894,000 | 0 |
| 11-Mar-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 23,918,600 | 0 |
| 10-Mar-2025 | 6.00 | 6.00 | 5.00 | 5.00 | 31,733,200 | 0 |
| 07-Mar-2025 | 5.00 | 6.00 | 5.00 | 6.00 | 86,246,600 | 0 |
| 06-Mar-2025 | 6.00 | 6.00 | 5.00 | 5.00 | 58,849,100 | 0 |
| 05-Mar-2025 | 6.00 | 6.00 | 5.00 | 5.00 | 26,781,300 | 0 |
| 04-Mar-2025 | 6.00 | 6.00 | 5.00 | 6.00 | 21,899,600 | 0 |
| 03-Mar-2025 | 5.00 | 6.00 | 5.00 | 6.00 | 34,295,500 | 0 |
| 28-Feb-2025 | 6.00 | 6.00 | 5.00 | 5.00 | 18,224,000 | 0 |
| 27-Feb-2025 | 5.00 | 6.00 | 5.00 | 5.00 | 30,100,700 | 0 |
| 26-Feb-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 25,804,200 | 0 |
| 25-Feb-2025 | 6.00 | 6.00 | 5.00 | 5.00 | 50,868,500 | 0 |
| 24-Feb-2025 | 5.00 | 6.00 | 5.00 | 6.00 | 36,131,200 | 0 |
| 21-Feb-2025 | 5.00 | 6.00 | 5.00 | 5.00 | 11,336,800 | 0 |
| 20-Feb-2025 | 6.00 | 6.00 | 5.00 | 5.00 | 21,292,400 | 0 |
| 19-Feb-2025 | 5.00 | 6.00 | 5.00 | 6.00 | 16,898,700 | 0 |
| 18-Feb-2025 | 6.00 | 6.00 | 5.00 | 6.00 | 10,902,900 | 0 |
| 17-Feb-2025 | 6.00 | 6.00 | 5.00 | 6.00 | 16,120,800 | 0 |
| 14-Feb-2025 | 5.00 | 6.00 | 5.00 | 6.00 | 8,455,500 | 0 |
| 13-Feb-2025 | 6.00 | 6.00 | 5.00 | 5.00 | 10,168,200 | 0 |
| 12-Feb-2025 | 6.00 | 6.00 | 5.00 | 5.00 | 23,407,800 | 0 |
| 11-Feb-2025 | 5.00 | 6.00 | 5.00 | 6.00 | 14,738,900 | 0 |
| 10-Feb-2025 | 5.00 | 6.00 | 5.00 | 5.00 | 19,910,800 | 0 |
| 07-Feb-2025 | 6.00 | 6.00 | 6.00 | 6.00 | 47,173,600 | 0 |
| 06-Feb-2025 | 6.00 | 7.00 | 6.00 | 7.00 | 14,924,200 | 0 |
| 05-Feb-2025 | 6.00 | 7.00 | 6.00 | 6.00 | 37,880,000 | 0 |
| 04-Feb-2025 | 7.00 | 7.00 | 6.00 | 6.00 | 11,519,300 | 0 |
| 03-Feb-2025 | 7.00 | 7.00 | 6.00 | 7.00 | 9,653,200 | 0 |
| 31-Jan-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 49,999,000 | 0 |
| 30-Jan-2025 | 7.00 | 8.00 | 7.00 | 7.00 | 30,004,100 | 0 |
| 24-Jan-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 49,883,800 | 0 |
| 23-Jan-2025 | 6.00 | 8.00 | 6.00 | 8.00 | 88,413,800 | 0 |
| 22-Jan-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 24,956,300 | 0 |
| 21-Jan-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 63,378,600 | 0 |
| 20-Jan-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 67,011,600 | 0 |
| 17-Jan-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 75,509,900 | 0 |
| 16-Jan-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 176,039,100 | 0 |
| 15-Jan-2025 | 10.00 | 10.00 | 8.00 | 8.00 | 479,486,900 | 0 |
| 14-Jan-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 3,679,200 | 0 |
| 13-Jan-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 16,570,100 | 0 |
| 10-Jan-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 12,876,500 | 0 |
| 09-Jan-2025 | 6.00 | 6.00 | 6.00 | 6.00 | 25,209,400 | 0 |
| 08-Jan-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 404,037,800 | 0 |
| 07-Jan-2025 | 3.00 | 4.00 | 3.00 | 4.00 | 188,685,000 | 0 |
| 06-Jan-2025 | 4.00 | 4.00 | 3.00 | 3.00 | 311,744,300 | 0 |
| 03-Jan-2025 | 4.00 | 4.00 | 4.00 | 4.00 | 112,693,400 | 0 |
| 02-Jan-2025 | 5.00 | 5.00 | 4.00 | 5.00 | 241,704,300 | 0 |
| 30-Dec-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 36,023,600 | 0 |
| 27-Dec-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 29,896,700 | 0 |
| 24-Dec-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 11,147,000 | 0 |
| 23-Dec-2024 | 5.00 | 6.00 | 5.00 | 5.00 | 11,121,100 | 0 |
| 20-Dec-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 7,428,600 | 0 |
| 19-Dec-2024 | 5.00 | 6.00 | 5.00 | 5.00 | 17,294,500 | 0 |
| 18-Dec-2024 | 5.00 | 6.00 | 5.00 | 5.00 | 8,821,700 | 0 |
| 17-Dec-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 9,964,800 | 0 |
| 16-Dec-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 6,548,700 | 0 |
| 13-Dec-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 10,666,100 | 0 |
| 12-Dec-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 11,516,100 | 0 |
| 11-Dec-2024 | 5.00 | 6.00 | 5.00 | 5.00 | 15,982,600 | 0 |
| 10-Dec-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 7,732,700 | 0 |
| 09-Dec-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 8,195,600 | 0 |
| 06-Dec-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 6,457,100 | 0 |
| 05-Dec-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5,378,200 | 0 |
| 04-Dec-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 9,689,600 | 0 |
| 03-Dec-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 1,665,700 | 0 |
| 02-Dec-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 82,525,000 | 0 |
| 29-Nov-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 3,791,000 | 0 |
| 28-Nov-2024 | 5.00 | 6.00 | 5.00 | 5.00 | 2,058,100 | 0 |
| 26-Nov-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 20,916,900 | 0 |
| 25-Nov-2024 | 5.00 | 6.00 | 5.00 | 5.00 | 6,403,600 | 0 |