| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Jul-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 11,145,500 | 0 |
| 21-Jul-2025 | 4.00 | 5.00 | 4.00 | 5.00 | 20,286,800 | 0 |
| 18-Jul-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 24,094,400 | 0 |
| 17-Jul-2025 | 5.00 | 5.00 | 4.00 | 5.00 | 16,247,100 | 0 |
| 16-Jul-2025 | 5.00 | 5.00 | 4.00 | 4.00 | 20,049,800 | 0 |
| 15-Jul-2025 | 4.00 | 5.00 | 4.00 | 5.00 | 41,095,200 | 0 |
| 14-Jul-2025 | 5.00 | 5.00 | 4.00 | 4.00 | 25,318,500 | 0 |
| 11-Jul-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 58,648,800 | 0 |
| 10-Jul-2025 | 6.00 | 6.00 | 5.00 | 5.00 | 112,379,200 | 0 |
| 09-Jul-2025 | 6.00 | 6.00 | 6.00 | 6.00 | 205,962,200 | 0 |
| 08-Jul-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 177,869,800 | 0 |
| 07-Jul-2025 | 4.00 | 4.00 | 4.00 | 4.00 | 56,151,000 | 0 |
| 04-Jul-2025 | 3.00 | 3.00 | 3.00 | 3.00 | 0 | 0 |
| 03-Jul-2025 | 3.00 | 3.00 | 3.00 | 3.00 | 0 | 0 |
| 02-Jul-2025 | 3.00 | 3.00 | 3.00 | 3.00 | 0 | 0 |
| 01-Jul-2025 | 3.00 | 3.00 | 3.00 | 3.00 | 0 | 0 |
| 30-Jun-2025 | 3.00 | 3.00 | 3.00 | 3.00 | 0 | 0 |
| 26-Jun-2025 | 4.00 | 4.00 | 3.00 | 3.00 | 26,861,700 | 0 |
| 25-Jun-2025 | 4.00 | 4.00 | 3.00 | 4.00 | 28,824,600 | 0 |
| 24-Jun-2025 | 4.00 | 4.00 | 3.00 | 4.00 | 49,912,200 | 0 |
| 23-Jun-2025 | 4.00 | 4.00 | 4.00 | 4.00 | 148,911,700 | 0 |
| 20-Jun-2025 | 4.00 | 4.00 | 4.00 | 4.00 | 25,308,400 | 0 |
| 19-Jun-2025 | 4.00 | 4.00 | 3.00 | 3.00 | 21,565,700 | 0 |
| 18-Jun-2025 | 3.00 | 4.00 | 3.00 | 4.00 | 38,335,800 | 0 |
| 17-Jun-2025 | 4.00 | 4.00 | 3.00 | 3.00 | 31,819,200 | 0 |
| 16-Jun-2025 | 4.00 | 4.00 | 3.00 | 4.00 | 82,121,500 | 0 |
| 13-Jun-2025 | 4.00 | 4.00 | 4.00 | 4.00 | 68,670,200 | 0 |
| 12-Jun-2025 | 4.00 | 4.00 | 3.00 | 3.00 | 446,252,800 | 0 |
| 11-Jun-2025 | 4.00 | 4.00 | 4.00 | 4.00 | 17,098,100 | 0 |
| 10-Jun-2025 | 4.00 | 4.00 | 4.00 | 4.00 | 26,662,400 | 0 |
| 05-Jun-2025 | 5.00 | 5.00 | 4.00 | 4.00 | 9,020,800 | 0 |
| 04-Jun-2025 | 4.00 | 5.00 | 4.00 | 5.00 | 19,693,800 | 0 |
| 03-Jun-2025 | 4.00 | 5.00 | 4.00 | 4.00 | 13,262,200 | 0 |
| 02-Jun-2025 | 4.00 | 4.00 | 4.00 | 4.00 | 19,611,100 | 0 |
| 28-May-2025 | 4.00 | 5.00 | 4.00 | 5.00 | 15,600,200 | 0 |
| 27-May-2025 | 4.00 | 4.00 | 3.00 | 4.00 | 45,275,400 | 0 |
| 26-May-2025 | 4.00 | 4.00 | 4.00 | 4.00 | 86,864,600 | 0 |
| 23-May-2025 | 4.00 | 4.00 | 4.00 | 4.00 | 18,282,600 | 0 |
| 22-May-2025 | 4.00 | 4.00 | 4.00 | 4.00 | 51,911,300 | 0 |
| 21-May-2025 | 4.00 | 4.00 | 4.00 | 4.00 | 29,632,700 | 0 |
| 20-May-2025 | 4.00 | 4.00 | 4.00 | 4.00 | 23,422,000 | 0 |
| 19-May-2025 | 4.00 | 4.00 | 4.00 | 4.00 | 54,506,300 | 0 |
| 16-May-2025 | 4.00 | 4.00 | 4.00 | 4.00 | 137,936,200 | 0 |
| 15-May-2025 | 4.00 | 5.00 | 4.00 | 5.00 | 42,764,800 | 0 |
| 14-May-2025 | 5.00 | 5.00 | 4.00 | 4.00 | 53,373,900 | 0 |
| 09-May-2025 | 4.00 | 4.00 | 4.00 | 4.00 | 50,033,700 | 0 |
| 08-May-2025 | 4.00 | 4.00 | 4.00 | 4.00 | 43,596,600 | 0 |
| 07-May-2025 | 4.00 | 4.00 | 4.00 | 4.00 | 29,694,600 | 0 |
| 06-May-2025 | 4.00 | 4.00 | 4.00 | 4.00 | 39,120,500 | 0 |
| 05-May-2025 | 4.00 | 4.00 | 4.00 | 4.00 | 117,663,600 | 0 |
| 02-May-2025 | 4.00 | 4.00 | 4.00 | 4.00 | 136,563,000 | 0 |
| 30-Apr-2025 | 4.00 | 5.00 | 4.00 | 5.00 | 128,621,600 | 0 |
| 29-Apr-2025 | 4.00 | 5.00 | 4.00 | 4.00 | 72,731,400 | 0 |
| 28-Apr-2025 | 4.00 | 5.00 | 4.00 | 4.00 | 57,672,500 | 0 |
| 25-Apr-2025 | 4.00 | 4.00 | 4.00 | 4.00 | 52,233,700 | 0 |
| 24-Apr-2025 | 4.00 | 5.00 | 4.00 | 5.00 | 22,572,500 | 0 |
| 23-Apr-2025 | 5.00 | 5.00 | 4.00 | 4.00 | 18,051,500 | 0 |
| 22-Apr-2025 | 5.00 | 5.00 | 4.00 | 4.00 | 8,322,800 | 0 |
| 21-Apr-2025 | 5.00 | 5.00 | 4.00 | 5.00 | 10,703,700 | 0 |
| 17-Apr-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 9,921,400 | 0 |
| 16-Apr-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 20,217,300 | 0 |
| 15-Apr-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 45,536,800 | 0 |
| 14-Apr-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 21,639,000 | 0 |
| 11-Apr-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 11,637,600 | 0 |
| 10-Apr-2025 | 5.00 | 6.00 | 5.00 | 5.00 | 19,137,700 | 0 |
| 09-Apr-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 10,301,600 | 0 |
| 08-Apr-2025 | 6.00 | 6.00 | 5.00 | 5.00 | 20,775,300 | 0 |
| 27-Mar-2025 | 6.00 | 6.00 | 6.00 | 6.00 | 14,289,200 | 0 |
| 26-Mar-2025 | 6.00 | 6.00 | 6.00 | 6.00 | 5,791,300 | 0 |
| 25-Mar-2025 | 5.00 | 6.00 | 5.00 | 6.00 | 5,219,100 | 0 |
| 24-Mar-2025 | 6.00 | 6.00 | 5.00 | 6.00 | 14,347,400 | 0 |
| 21-Mar-2025 | 6.00 | 6.00 | 6.00 | 6.00 | 51,503,800 | 0 |
| 20-Mar-2025 | 6.00 | 7.00 | 6.00 | 6.00 | 26,731,000 | 0 |
| 19-Mar-2025 | 7.00 | 7.00 | 6.00 | 6.00 | 36,664,000 | 0 |
| 18-Mar-2025 | 6.00 | 6.00 | 6.00 | 6.00 | 54,784,500 | 0 |
| 17-Mar-2025 | 7.00 | 7.00 | 6.00 | 6.00 | 113,127,200 | 0 |
| 14-Mar-2025 | 6.00 | 6.00 | 6.00 | 6.00 | 87,122,600 | 0 |
| 13-Mar-2025 | 5.00 | 6.00 | 5.00 | 6.00 | 73,747,900 | 0 |
| 12-Mar-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 26,894,000 | 0 |
| 11-Mar-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 23,918,600 | 0 |
| 10-Mar-2025 | 6.00 | 6.00 | 5.00 | 5.00 | 31,733,200 | 0 |
| 07-Mar-2025 | 5.00 | 6.00 | 5.00 | 6.00 | 86,246,600 | 0 |
| 06-Mar-2025 | 6.00 | 6.00 | 5.00 | 5.00 | 58,849,100 | 0 |
| 05-Mar-2025 | 6.00 | 6.00 | 5.00 | 5.00 | 26,781,300 | 0 |
| 04-Mar-2025 | 6.00 | 6.00 | 5.00 | 6.00 | 21,899,600 | 0 |
| 03-Mar-2025 | 5.00 | 6.00 | 5.00 | 6.00 | 34,295,500 | 0 |
| 28-Feb-2025 | 6.00 | 6.00 | 5.00 | 5.00 | 18,224,000 | 0 |
| 27-Feb-2025 | 5.00 | 6.00 | 5.00 | 5.00 | 30,100,700 | 0 |
| 26-Feb-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 25,804,200 | 0 |
| 25-Feb-2025 | 6.00 | 6.00 | 5.00 | 5.00 | 50,868,500 | 0 |
| 24-Feb-2025 | 5.00 | 6.00 | 5.00 | 6.00 | 36,131,200 | 0 |
| 21-Feb-2025 | 5.00 | 6.00 | 5.00 | 5.00 | 11,336,800 | 0 |
| 20-Feb-2025 | 6.00 | 6.00 | 5.00 | 5.00 | 21,292,400 | 0 |
| 19-Feb-2025 | 5.00 | 6.00 | 5.00 | 6.00 | 16,898,700 | 0 |
| 18-Feb-2025 | 6.00 | 6.00 | 5.00 | 6.00 | 10,902,900 | 0 |
| 17-Feb-2025 | 6.00 | 6.00 | 5.00 | 6.00 | 16,120,800 | 0 |
| 14-Feb-2025 | 5.00 | 6.00 | 5.00 | 6.00 | 8,455,500 | 0 |
| 13-Feb-2025 | 6.00 | 6.00 | 5.00 | 5.00 | 10,168,200 | 0 |
| 12-Feb-2025 | 6.00 | 6.00 | 5.00 | 5.00 | 23,407,800 | 0 |
| 11-Feb-2025 | 5.00 | 6.00 | 5.00 | 6.00 | 14,738,900 | 0 |