| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 3,480.00 | 3,480.00 | 3,410.00 | 3,460.00 | 21,600 | 0 |
| 06-Feb-2025 | 3,520.00 | 3,520.00 | 3,490.00 | 3,500.00 | 1,500 | 0 |
| 05-Feb-2025 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0 | 0 |
| 04-Feb-2025 | 3,490.00 | 3,500.00 | 3,480.00 | 3,500.00 | 2,600 | 0 |
| 03-Feb-2025 | 3,480.00 | 3,530.00 | 3,480.00 | 3,530.00 | 2,400 | 0 |
| 31-Jan-2025 | 3,460.00 | 3,520.00 | 3,460.00 | 3,510.00 | 600 | 0 |
| 30-Jan-2025 | 3,500.00 | 3,600.00 | 3,420.00 | 3,480.00 | 4,500 | 0 |
| 24-Jan-2025 | 3,520.00 | 3,520.00 | 3,510.00 | 3,510.00 | 1,200 | 0 |
| 23-Jan-2025 | 3,550.00 | 3,550.00 | 3,510.00 | 3,530.00 | 3,900 | 0 |
| 22-Jan-2025 | 3,520.00 | 3,540.00 | 3,520.00 | 3,540.00 | 1,200 | 0 |
| 21-Jan-2025 | 3,540.00 | 3,540.00 | 3,500.00 | 3,540.00 | 6,600 | 0 |
| 20-Jan-2025 | 3,510.00 | 3,600.00 | 3,510.00 | 3,550.00 | 3,000 | 0 |
| 17-Jan-2025 | 3,500.00 | 3,650.00 | 3,500.00 | 3,650.00 | 11,600 | 0 |
| 16-Jan-2025 | 3,500.00 | 3,540.00 | 3,500.00 | 3,500.00 | 1,800 | 0 |
| 15-Jan-2025 | 3,510.00 | 3,590.00 | 3,460.00 | 3,500.00 | 15,400 | 0 |
| 14-Jan-2025 | 3,560.00 | 3,560.00 | 3,420.00 | 3,470.00 | 4,400 | 0 |
| 13-Jan-2025 | 3,560.00 | 3,650.00 | 3,400.00 | 3,550.00 | 17,100 | 0 |
| 10-Jan-2025 | 3,540.00 | 3,580.00 | 3,500.00 | 3,500.00 | 3,900 | 0 |
| 09-Jan-2025 | 3,500.00 | 3,540.00 | 3,500.00 | 3,540.00 | 200 | 0 |
| 08-Jan-2025 | 3,500.00 | 3,540.00 | 3,450.00 | 3,520.00 | 3,500 | 0 |
| 07-Jan-2025 | 3,500.00 | 3,550.00 | 3,500.00 | 3,510.00 | 700 | 0 |
| 06-Jan-2025 | 3,560.00 | 3,580.00 | 3,500.00 | 3,520.00 | 45,000 | 0 |
| 03-Jan-2025 | 3,580.00 | 3,600.00 | 3,530.00 | 3,530.00 | 2,300 | 0 |
| 02-Jan-2025 | 3,590.00 | 3,600.00 | 3,510.00 | 3,580.00 | 7,500 | 0 |
| 30-Dec-2024 | 3,600.00 | 3,600.00 | 3,510.00 | 3,600.00 | 4,700 | 0 |
| 27-Dec-2024 | 3,600.00 | 3,620.00 | 3,500.00 | 3,620.00 | 1,200 | 0 |
| 24-Dec-2024 | 3,600.00 | 3,600.00 | 3,500.00 | 3,600.00 | 2,500 | 0 |
| 23-Dec-2024 | 3,580.00 | 3,580.00 | 3,450.00 | 3,570.00 | 13,300 | 0 |
| 20-Dec-2024 | 3,460.00 | 3,580.00 | 3,460.00 | 3,580.00 | 4,000 | 0 |
| 19-Dec-2024 | 3,580.00 | 3,580.00 | 3,450.00 | 3,580.00 | 6,700 | 0 |
| 18-Dec-2024 | 3,490.00 | 3,590.00 | 3,490.00 | 3,580.00 | 16,000 | 0 |
| 17-Dec-2024 | 3,580.00 | 3,590.00 | 3,500.00 | 3,590.00 | 9,800 | 0 |
| 16-Dec-2024 | 3,590.00 | 3,600.00 | 3,510.00 | 3,580.00 | 7,100 | 0 |
| 13-Dec-2024 | 3,570.00 | 3,590.00 | 3,570.00 | 3,590.00 | 1,600 | 0 |
| 12-Dec-2024 | 3,640.00 | 3,640.00 | 3,570.00 | 3,570.00 | 2,900 | 0 |
| 11-Dec-2024 | 3,480.00 | 3,900.00 | 3,460.00 | 3,570.00 | 73,100 | 0 |
| 10-Dec-2024 | 3,480.00 | 3,480.00 | 3,460.00 | 3,470.00 | 5,800 | 0 |
| 09-Dec-2024 | 3,480.00 | 3,480.00 | 3,450.00 | 3,460.00 | 8,000 | 0 |
| 06-Dec-2024 | 3,460.00 | 3,480.00 | 3,450.00 | 3,460.00 | 4,500 | 0 |
| 05-Dec-2024 | 3,460.00 | 3,480.00 | 3,390.00 | 3,480.00 | 8,200 | 0 |
| 04-Dec-2024 | 3,470.00 | 3,480.00 | 3,450.00 | 3,480.00 | 3,100 | 0 |
| 03-Dec-2024 | 3,410.00 | 3,470.00 | 3,400.00 | 3,470.00 | 3,100 | 0 |
| 02-Dec-2024 | 3,410.00 | 3,460.00 | 3,390.00 | 3,400.00 | 23,500 | 0 |
| 29-Nov-2024 | 3,480.00 | 3,490.00 | 3,420.00 | 3,430.00 | 3,100 | 0 |
| 28-Nov-2024 | 3,450.00 | 3,450.00 | 3,420.00 | 3,420.00 | 2,000 | 0 |
| 26-Nov-2024 | 3,450.00 | 3,450.00 | 3,420.00 | 3,450.00 | 5,300 | 0 |
| 25-Nov-2024 | 3,470.00 | 3,470.00 | 3,430.00 | 3,450.00 | 44,200 | 0 |
| 22-Nov-2024 | 3,420.00 | 3,460.00 | 3,410.00 | 3,460.00 | 2,600 | 0 |
| 21-Nov-2024 | 3,490.00 | 3,490.00 | 3,400.00 | 3,410.00 | 33,400 | 0 |
| 20-Nov-2024 | 3,470.00 | 3,500.00 | 3,450.00 | 3,450.00 | 16,900 | 0 |
| 19-Nov-2024 | 3,480.00 | 3,500.00 | 3,450.00 | 3,480.00 | 5,900 | 0 |
| 18-Nov-2024 | 3,500.00 | 3,690.00 | 3,450.00 | 3,480.00 | 6,000 | 0 |
| 15-Nov-2024 | 3,480.00 | 3,500.00 | 3,480.00 | 3,500.00 | 2,600 | 0 |
| 14-Nov-2024 | 3,490.00 | 3,500.00 | 3,450.00 | 3,460.00 | 13,500 | 0 |
| 13-Nov-2024 | 3,490.00 | 3,500.00 | 3,490.00 | 3,490.00 | 5,300 | 0 |
| 12-Nov-2024 | 3,490.00 | 3,500.00 | 3,480.00 | 3,480.00 | 20,900 | 0 |
| 11-Nov-2024 | 3,500.00 | 3,610.00 | 3,490.00 | 3,490.00 | 12,000 | 0 |
| 08-Nov-2024 | 3,600.00 | 3,640.00 | 3,480.00 | 3,500.00 | 40,500 | 0 |
| 07-Nov-2024 | 3,600.00 | 3,630.00 | 3,580.00 | 3,610.00 | 9,200 | 0 |
| 06-Nov-2024 | 3,630.00 | 3,660.00 | 3,580.00 | 3,620.00 | 22,900 | 0 |
| 05-Nov-2024 | 3,680.00 | 3,680.00 | 3,630.00 | 3,630.00 | 20,900 | 0 |
| 04-Nov-2024 | 3,680.00 | 3,680.00 | 3,670.00 | 3,680.00 | 11,800 | 0 |
| 01-Nov-2024 | 3,700.00 | 3,710.00 | 3,680.00 | 3,680.00 | 12,700 | 0 |
| 31-Oct-2024 | 3,690.00 | 3,710.00 | 3,690.00 | 3,710.00 | 1,500 | 0 |
| 30-Oct-2024 | 3,690.00 | 3,700.00 | 3,690.00 | 3,700.00 | 6,800 | 0 |
| 29-Oct-2024 | 3,700.00 | 3,710.00 | 3,690.00 | 3,690.00 | 7,000 | 0 |
| 28-Oct-2024 | 3,700.00 | 3,710.00 | 3,680.00 | 3,700.00 | 10,900 | 0 |
| 25-Oct-2024 | 3,740.00 | 3,740.00 | 3,690.00 | 3,700.00 | 28,300 | 0 |
| 24-Oct-2024 | 3,730.00 | 3,750.00 | 3,720.00 | 3,720.00 | 5,000 | 0 |
| 23-Oct-2024 | 3,720.00 | 3,750.00 | 3,710.00 | 3,750.00 | 4,800 | 0 |
| 22-Oct-2024 | 3,730.00 | 3,770.00 | 3,700.00 | 3,720.00 | 17,300 | 0 |
| 21-Oct-2024 | 3,790.00 | 3,790.00 | 3,700.00 | 3,730.00 | 15,800 | 0 |
| 18-Oct-2024 | 3,740.00 | 3,790.00 | 3,700.00 | 3,790.00 | 36,000 | 0 |
| 17-Oct-2024 | 3,720.00 | 3,740.00 | 3,720.00 | 3,730.00 | 5,400 | 0 |
| 16-Oct-2024 | 3,730.00 | 3,730.00 | 3,680.00 | 3,720.00 | 29,800 | 0 |
| 15-Oct-2024 | 3,720.00 | 3,720.00 | 3,710.00 | 3,720.00 | 3,200 | 0 |
| 14-Oct-2024 | 3,710.00 | 3,740.00 | 3,700.00 | 3,720.00 | 4,500 | 0 |
| 11-Oct-2024 | 3,720.00 | 3,720.00 | 3,710.00 | 3,710.00 | 7,200 | 0 |
| 10-Oct-2024 | 3,750.00 | 3,750.00 | 3,710.00 | 3,720.00 | 5,900 | 0 |
| 09-Oct-2024 | 3,720.00 | 3,730.00 | 3,710.00 | 3,730.00 | 2,500 | 0 |
| 08-Oct-2024 | 3,730.00 | 3,760.00 | 3,700.00 | 3,720.00 | 5,600 | 0 |
| 07-Oct-2024 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 1,200 | 0 |
| 04-Oct-2024 | 3,740.00 | 3,740.00 | 3,670.00 | 3,730.00 | 27,700 | 0 |
| 03-Oct-2024 | 3,700.00 | 3,760.00 | 3,700.00 | 3,740.00 | 18,300 | 0 |
| 02-Oct-2024 | 3,740.00 | 3,760.00 | 3,700.00 | 3,760.00 | 7,500 | 0 |
| 01-Oct-2024 | 3,730.00 | 3,740.00 | 3,720.00 | 3,740.00 | 9,800 | 0 |
| 30-Sep-2024 | 3,760.00 | 3,770.00 | 3,710.00 | 3,740.00 | 9,600 | 0 |
| 27-Sep-2024 | 3,770.00 | 3,770.00 | 3,700.00 | 3,760.00 | 27,700 | 0 |
| 26-Sep-2024 | 3,730.00 | 3,780.00 | 3,730.00 | 3,770.00 | 2,000 | 0 |
| 25-Sep-2024 | 3,750.00 | 3,800.00 | 3,730.00 | 3,760.00 | 12,200 | 0 |
| 24-Sep-2024 | 3,730.00 | 3,750.00 | 3,710.00 | 3,740.00 | 13,600 | 0 |
| 23-Sep-2024 | 3,760.00 | 3,760.00 | 3,700.00 | 3,730.00 | 84,000 | 0 |
| 20-Sep-2024 | 3,750.00 | 3,810.00 | 3,710.00 | 3,750.00 | 30,000 | 0 |
| 19-Sep-2024 | 3,770.00 | 3,800.00 | 3,740.00 | 3,750.00 | 90,000 | 0 |
| 18-Sep-2024 | 3,820.00 | 3,820.00 | 3,760.00 | 3,770.00 | 37,800 | 0 |
| 17-Sep-2024 | 3,800.00 | 3,820.00 | 3,780.00 | 3,800.00 | 10,800 | 0 |
| 13-Sep-2024 | 3,830.00 | 3,830.00 | 3,800.00 | 3,820.00 | 25,800 | 0 |
| 12-Sep-2024 | 3,830.00 | 3,830.00 | 3,790.00 | 3,830.00 | 30,400 | 0 |
| 11-Sep-2024 | 3,830.00 | 3,830.00 | 3,800.00 | 3,830.00 | 43,500 | 0 |
| 10-Sep-2024 | 3,820.00 | 3,820.00 | 3,800.00 | 3,820.00 | 18,100 | 0 |