| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 3,420.00 | 3,460.00 | 3,410.00 | 3,460.00 | 2,600 | 0 |
| 21-Nov-2024 | 3,490.00 | 3,490.00 | 3,400.00 | 3,410.00 | 33,400 | 0 |
| 20-Nov-2024 | 3,470.00 | 3,500.00 | 3,450.00 | 3,450.00 | 16,900 | 0 |
| 19-Nov-2024 | 3,480.00 | 3,500.00 | 3,450.00 | 3,480.00 | 5,900 | 0 |
| 18-Nov-2024 | 3,500.00 | 3,690.00 | 3,450.00 | 3,480.00 | 6,000 | 0 |
| 15-Nov-2024 | 3,480.00 | 3,500.00 | 3,480.00 | 3,500.00 | 2,600 | 0 |
| 14-Nov-2024 | 3,490.00 | 3,500.00 | 3,450.00 | 3,460.00 | 13,500 | 0 |
| 13-Nov-2024 | 3,490.00 | 3,500.00 | 3,490.00 | 3,490.00 | 5,300 | 0 |
| 12-Nov-2024 | 3,490.00 | 3,500.00 | 3,480.00 | 3,480.00 | 20,900 | 0 |
| 11-Nov-2024 | 3,500.00 | 3,610.00 | 3,490.00 | 3,490.00 | 12,000 | 0 |
| 08-Nov-2024 | 3,600.00 | 3,640.00 | 3,480.00 | 3,500.00 | 40,500 | 0 |
| 07-Nov-2024 | 3,600.00 | 3,630.00 | 3,580.00 | 3,610.00 | 9,200 | 0 |
| 06-Nov-2024 | 3,630.00 | 3,660.00 | 3,580.00 | 3,620.00 | 22,900 | 0 |
| 05-Nov-2024 | 3,680.00 | 3,680.00 | 3,630.00 | 3,630.00 | 20,900 | 0 |
| 04-Nov-2024 | 3,680.00 | 3,680.00 | 3,670.00 | 3,680.00 | 11,800 | 0 |
| 01-Nov-2024 | 3,700.00 | 3,710.00 | 3,680.00 | 3,680.00 | 12,700 | 0 |
| 31-Oct-2024 | 3,690.00 | 3,710.00 | 3,690.00 | 3,710.00 | 1,500 | 0 |
| 30-Oct-2024 | 3,690.00 | 3,700.00 | 3,690.00 | 3,700.00 | 6,800 | 0 |
| 29-Oct-2024 | 3,700.00 | 3,710.00 | 3,690.00 | 3,690.00 | 7,000 | 0 |
| 28-Oct-2024 | 3,700.00 | 3,710.00 | 3,680.00 | 3,700.00 | 10,900 | 0 |
| 25-Oct-2024 | 3,740.00 | 3,740.00 | 3,690.00 | 3,700.00 | 28,300 | 0 |
| 24-Oct-2024 | 3,730.00 | 3,750.00 | 3,720.00 | 3,720.00 | 5,000 | 0 |
| 23-Oct-2024 | 3,720.00 | 3,750.00 | 3,710.00 | 3,750.00 | 4,800 | 0 |
| 22-Oct-2024 | 3,730.00 | 3,770.00 | 3,700.00 | 3,720.00 | 17,300 | 0 |
| 21-Oct-2024 | 3,790.00 | 3,790.00 | 3,700.00 | 3,730.00 | 15,800 | 0 |
| 18-Oct-2024 | 3,740.00 | 3,790.00 | 3,700.00 | 3,790.00 | 36,000 | 0 |
| 17-Oct-2024 | 3,720.00 | 3,740.00 | 3,720.00 | 3,730.00 | 5,400 | 0 |
| 16-Oct-2024 | 3,730.00 | 3,730.00 | 3,680.00 | 3,720.00 | 29,800 | 0 |
| 15-Oct-2024 | 3,720.00 | 3,720.00 | 3,710.00 | 3,720.00 | 3,200 | 0 |
| 14-Oct-2024 | 3,710.00 | 3,740.00 | 3,700.00 | 3,720.00 | 4,500 | 0 |
| 11-Oct-2024 | 3,720.00 | 3,720.00 | 3,710.00 | 3,710.00 | 7,200 | 0 |
| 10-Oct-2024 | 3,750.00 | 3,750.00 | 3,710.00 | 3,720.00 | 5,900 | 0 |
| 09-Oct-2024 | 3,720.00 | 3,730.00 | 3,710.00 | 3,730.00 | 2,500 | 0 |
| 08-Oct-2024 | 3,730.00 | 3,760.00 | 3,700.00 | 3,720.00 | 5,600 | 0 |
| 07-Oct-2024 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 1,200 | 0 |
| 04-Oct-2024 | 3,740.00 | 3,740.00 | 3,670.00 | 3,730.00 | 27,700 | 0 |
| 03-Oct-2024 | 3,700.00 | 3,760.00 | 3,700.00 | 3,740.00 | 18,300 | 0 |
| 02-Oct-2024 | 3,740.00 | 3,760.00 | 3,700.00 | 3,760.00 | 7,500 | 0 |
| 01-Oct-2024 | 3,730.00 | 3,740.00 | 3,720.00 | 3,740.00 | 9,800 | 0 |
| 30-Sep-2024 | 3,760.00 | 3,770.00 | 3,710.00 | 3,740.00 | 9,600 | 0 |
| 27-Sep-2024 | 3,770.00 | 3,770.00 | 3,700.00 | 3,760.00 | 27,700 | 0 |
| 26-Sep-2024 | 3,730.00 | 3,780.00 | 3,730.00 | 3,770.00 | 2,000 | 0 |
| 25-Sep-2024 | 3,750.00 | 3,800.00 | 3,730.00 | 3,760.00 | 12,200 | 0 |
| 24-Sep-2024 | 3,730.00 | 3,750.00 | 3,710.00 | 3,740.00 | 13,600 | 0 |
| 23-Sep-2024 | 3,760.00 | 3,760.00 | 3,700.00 | 3,730.00 | 84,000 | 0 |
| 20-Sep-2024 | 3,750.00 | 3,810.00 | 3,710.00 | 3,750.00 | 30,000 | 0 |
| 19-Sep-2024 | 3,770.00 | 3,800.00 | 3,740.00 | 3,750.00 | 90,000 | 0 |
| 18-Sep-2024 | 3,820.00 | 3,820.00 | 3,760.00 | 3,770.00 | 37,800 | 0 |
| 17-Sep-2024 | 3,800.00 | 3,820.00 | 3,780.00 | 3,800.00 | 10,800 | 0 |
| 13-Sep-2024 | 3,830.00 | 3,830.00 | 3,800.00 | 3,820.00 | 25,800 | 0 |
| 12-Sep-2024 | 3,830.00 | 3,830.00 | 3,790.00 | 3,830.00 | 30,400 | 0 |
| 11-Sep-2024 | 3,830.00 | 3,830.00 | 3,800.00 | 3,830.00 | 43,500 | 0 |
| 10-Sep-2024 | 3,820.00 | 3,820.00 | 3,800.00 | 3,820.00 | 18,100 | 0 |
| 09-Sep-2024 | 3,820.00 | 3,830.00 | 3,790.00 | 3,820.00 | 5,100 | 0 |
| 06-Sep-2024 | 3,820.00 | 3,830.00 | 3,790.00 | 3,820.00 | 8,000 | 0 |
| 05-Sep-2024 | 3,810.00 | 3,830.00 | 3,800.00 | 3,820.00 | 25,000 | 0 |
| 04-Sep-2024 | 3,790.00 | 3,830.00 | 3,780.00 | 3,810.00 | 10,800 | 0 |
| 03-Sep-2024 | 3,820.00 | 3,850.00 | 3,780.00 | 3,780.00 | 23,100 | 0 |
| 02-Sep-2024 | 3,810.00 | 3,840.00 | 3,790.00 | 3,820.00 | 25,900 | 0 |
| 30-Aug-2024 | 3,830.00 | 3,850.00 | 3,800.00 | 3,840.00 | 42,000 | 0 |
| 29-Aug-2024 | 3,830.00 | 3,840.00 | 3,820.00 | 3,830.00 | 8,900 | 0 |
| 28-Aug-2024 | 3,840.00 | 3,840.00 | 3,800.00 | 3,830.00 | 28,500 | 0 |
| 27-Aug-2024 | 3,840.00 | 3,850.00 | 3,810.00 | 3,830.00 | 17,600 | 0 |
| 26-Aug-2024 | 3,840.00 | 3,850.00 | 3,810.00 | 3,840.00 | 10,200 | 0 |
| 23-Aug-2024 | 3,830.00 | 3,850.00 | 3,830.00 | 3,830.00 | 4,200 | 0 |
| 22-Aug-2024 | 3,820.00 | 3,850.00 | 3,810.00 | 3,830.00 | 11,900 | 0 |
| 21-Aug-2024 | 3,840.00 | 3,840.00 | 3,810.00 | 3,820.00 | 40,400 | 0 |
| 20-Aug-2024 | 3,820.00 | 3,850.00 | 3,800.00 | 3,850.00 | 18,900 | 0 |
| 19-Aug-2024 | 3,830.00 | 3,830.00 | 3,810.00 | 3,820.00 | 11,800 | 0 |
| 16-Aug-2024 | 3,830.00 | 3,840.00 | 3,830.00 | 3,830.00 | 18,800 | 0 |
| 15-Aug-2024 | 3,810.00 | 3,830.00 | 3,810.00 | 3,830.00 | 4,500 | 0 |
| 14-Aug-2024 | 3,830.00 | 3,840.00 | 3,810.00 | 3,810.00 | 16,100 | 0 |
| 13-Aug-2024 | 3,830.00 | 3,830.00 | 3,800.00 | 3,820.00 | 9,800 | 0 |
| 12-Aug-2024 | 3,820.00 | 3,840.00 | 3,820.00 | 3,830.00 | 38,600 | 0 |
| 09-Aug-2024 | 3,830.00 | 3,830.00 | 3,820.00 | 3,820.00 | 3,600 | 0 |
| 08-Aug-2024 | 3,820.00 | 3,840.00 | 3,790.00 | 3,790.00 | 13,600 | 0 |
| 07-Aug-2024 | 3,840.00 | 3,840.00 | 3,820.00 | 3,830.00 | 10,000 | 0 |
| 06-Aug-2024 | 3,850.00 | 3,850.00 | 3,820.00 | 3,840.00 | 15,200 | 0 |
| 05-Aug-2024 | 3,880.00 | 3,880.00 | 3,830.00 | 3,850.00 | 38,900 | 0 |
| 02-Aug-2024 | 3,870.00 | 3,880.00 | 3,860.00 | 3,880.00 | 8,900 | 0 |
| 01-Aug-2024 | 3,900.00 | 3,920.00 | 3,860.00 | 3,870.00 | 100,500 | 0 |
| 31-Jul-2024 | 3,930.00 | 3,980.00 | 3,930.00 | 3,940.00 | 3,700 | 0 |
| 30-Jul-2024 | 3,960.00 | 3,980.00 | 3,930.00 | 3,930.00 | 17,300 | 0 |
| 29-Jul-2024 | 3,980.00 | 3,980.00 | 3,960.00 | 3,970.00 | 4,500 | 0 |
| 26-Jul-2024 | 3,960.00 | 3,990.00 | 3,950.00 | 3,950.00 | 20,400 | 0 |
| 25-Jul-2024 | 3,970.00 | 3,980.00 | 3,950.00 | 3,960.00 | 12,200 | 0 |
| 24-Jul-2024 | 3,980.00 | 4,020.00 | 3,970.00 | 3,970.00 | 8,100 | 0 |
| 23-Jul-2024 | 4,000.00 | 4,020.00 | 3,990.00 | 3,990.00 | 11,900 | 0 |
| 22-Jul-2024 | 4,060.00 | 4,060.00 | 4,000.00 | 4,000.00 | 32,300 | 0 |
| 19-Jul-2024 | 4,010.00 | 4,060.00 | 4,010.00 | 4,060.00 | 3,400 | 0 |
| 18-Jul-2024 | 4,020.00 | 4,080.00 | 3,990.00 | 4,010.00 | 19,500 | 0 |
| 17-Jul-2024 | 4,060.00 | 4,060.00 | 4,010.00 | 4,010.00 | 1,900 | 0 |
| 16-Jul-2024 | 4,020.00 | 4,090.00 | 3,990.00 | 4,060.00 | 28,100 | 0 |
| 15-Jul-2024 | 4,020.00 | 4,150.00 | 3,990.00 | 4,010.00 | 40,800 | 0 |
| 12-Jul-2024 | 3,960.00 | 4,400.00 | 3,960.00 | 4,030.00 | 73,900 | 0 |
| 11-Jul-2024 | 3,980.00 | 3,980.00 | 3,960.00 | 3,960.00 | 64,500 | 0 |
| 10-Jul-2024 | 3,990.00 | 3,990.00 | 3,970.00 | 3,980.00 | 32,300 | 0 |
| 09-Jul-2024 | 3,980.00 | 3,990.00 | 3,970.00 | 3,980.00 | 31,000 | 0 |
| 08-Jul-2024 | 3,990.00 | 3,990.00 | 3,970.00 | 3,980.00 | 24,900 | 0 |
| 05-Jul-2024 | 3,980.00 | 3,990.00 | 3,950.00 | 3,980.00 | 59,800 | 0 |