| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 2,840.00 | 2,870.00 | 2,820.00 | 2,860.00 | 15,000 | 0 |
| 03-Oct-2025 | 2,820.00 | 2,840.00 | 2,790.00 | 2,840.00 | 8,100 | 0 |
| 02-Oct-2025 | 2,830.00 | 2,830.00 | 2,810.00 | 2,820.00 | 6,300 | 0 |
| 01-Oct-2025 | 2,860.00 | 2,860.00 | 2,800.00 | 2,830.00 | 6,300 | 0 |
| 30-Sep-2025 | 2,880.00 | 2,880.00 | 2,780.00 | 2,860.00 | 13,800 | 0 |
| 29-Sep-2025 | 2,860.00 | 2,880.00 | 2,720.00 | 2,880.00 | 45,600 | 0 |
| 26-Sep-2025 | 2,860.00 | 2,880.00 | 2,850.00 | 2,860.00 | 14,300 | 0 |
| 25-Sep-2025 | 2,830.00 | 2,910.00 | 2,830.00 | 2,860.00 | 54,300 | 0 |
| 24-Sep-2025 | 2,830.00 | 2,830.00 | 2,800.00 | 2,830.00 | 29,300 | 0 |
| 23-Sep-2025 | 2,800.00 | 2,840.00 | 2,800.00 | 2,840.00 | 16,000 | 0 |
| 22-Sep-2025 | 2,800.00 | 2,820.00 | 2,750.00 | 2,800.00 | 25,000 | 0 |
| 19-Sep-2025 | 2,810.00 | 2,810.00 | 2,790.00 | 2,800.00 | 9,100 | 0 |
| 18-Sep-2025 | 2,800.00 | 2,800.00 | 2,780.00 | 2,790.00 | 21,300 | 0 |
| 17-Sep-2025 | 2,800.00 | 2,820.00 | 2,790.00 | 2,800.00 | 13,900 | 0 |
| 16-Sep-2025 | 2,810.00 | 2,830.00 | 2,800.00 | 2,800.00 | 32,000 | 0 |
| 15-Sep-2025 | 2,810.00 | 2,810.00 | 2,790.00 | 2,810.00 | 12,700 | 0 |
| 12-Sep-2025 | 2,810.00 | 2,830.00 | 2,800.00 | 2,810.00 | 3,600 | 0 |
| 11-Sep-2025 | 2,800.00 | 2,840.00 | 2,790.00 | 2,810.00 | 11,100 | 0 |
| 10-Sep-2025 | 2,810.00 | 2,810.00 | 2,800.00 | 2,800.00 | 23,200 | 0 |
| 09-Sep-2025 | 2,820.00 | 2,820.00 | 2,770.00 | 2,810.00 | 19,600 | 0 |
| 08-Sep-2025 | 2,820.00 | 2,840.00 | 2,800.00 | 2,820.00 | 11,800 | 0 |
| 04-Sep-2025 | 2,830.00 | 2,830.00 | 2,800.00 | 2,800.00 | 7,400 | 0 |
| 03-Sep-2025 | 2,810.00 | 2,830.00 | 2,790.00 | 2,790.00 | 12,600 | 0 |
| 02-Sep-2025 | 2,810.00 | 2,820.00 | 2,810.00 | 2,810.00 | 10,700 | 0 |
| 01-Sep-2025 | 2,780.00 | 2,820.00 | 2,780.00 | 2,810.00 | 309,700 | 0 |
| 29-Aug-2025 | 2,820.00 | 2,820.00 | 2,790.00 | 2,800.00 | 20,700 | 0 |
| 28-Aug-2025 | 2,810.00 | 2,840.00 | 2,800.00 | 2,830.00 | 9,100 | 0 |
| 27-Aug-2025 | 2,820.00 | 2,820.00 | 2,800.00 | 2,810.00 | 18,100 | 0 |
| 26-Aug-2025 | 2,800.00 | 2,890.00 | 2,800.00 | 2,820.00 | 14,600 | 0 |
| 25-Aug-2025 | 2,810.00 | 2,820.00 | 2,800.00 | 2,820.00 | 12,100 | 0 |
| 22-Aug-2025 | 2,800.00 | 2,810.00 | 2,790.00 | 2,800.00 | 10,600 | 0 |
| 21-Aug-2025 | 2,800.00 | 2,810.00 | 2,790.00 | 2,800.00 | 9,300 | 0 |
| 20-Aug-2025 | 2,800.00 | 2,810.00 | 2,790.00 | 2,800.00 | 6,400 | 0 |
| 19-Aug-2025 | 2,800.00 | 2,800.00 | 2,780.00 | 2,790.00 | 99,000 | 0 |
| 15-Aug-2025 | 2,810.00 | 2,810.00 | 2,790.00 | 2,790.00 | 19,100 | 0 |
| 14-Aug-2025 | 2,800.00 | 2,820.00 | 2,790.00 | 2,810.00 | 22,500 | 0 |
| 13-Aug-2025 | 2,810.00 | 2,850.00 | 2,770.00 | 2,810.00 | 109,800 | 0 |
| 12-Aug-2025 | 2,800.00 | 2,840.00 | 2,780.00 | 2,810.00 | 46,600 | 0 |
| 11-Aug-2025 | 2,840.00 | 2,850.00 | 2,800.00 | 2,800.00 | 49,300 | 0 |
| 08-Aug-2025 | 2,840.00 | 2,890.00 | 2,840.00 | 2,850.00 | 7,600 | 0 |
| 07-Aug-2025 | 2,870.00 | 2,870.00 | 2,800.00 | 2,840.00 | 34,400 | 0 |
| 06-Aug-2025 | 2,900.00 | 2,900.00 | 2,840.00 | 2,880.00 | 58,600 | 0 |
| 05-Aug-2025 | 2,900.00 | 2,900.00 | 2,890.00 | 2,890.00 | 20,200 | 0 |
| 04-Aug-2025 | 2,910.00 | 2,910.00 | 2,890.00 | 2,900.00 | 16,600 | 0 |
| 01-Aug-2025 | 2,890.00 | 2,910.00 | 2,890.00 | 2,910.00 | 6,300 | 0 |
| 31-Jul-2025 | 2,900.00 | 2,900.00 | 2,880.00 | 2,890.00 | 17,400 | 0 |
| 30-Jul-2025 | 2,910.00 | 2,910.00 | 2,880.00 | 2,890.00 | 49,000 | 0 |
| 29-Jul-2025 | 2,900.00 | 2,930.00 | 2,900.00 | 2,910.00 | 52,600 | 0 |
| 28-Jul-2025 | 2,930.00 | 2,940.00 | 2,900.00 | 2,910.00 | 20,300 | 0 |
| 25-Jul-2025 | 2,930.00 | 2,930.00 | 2,900.00 | 2,900.00 | 28,800 | 0 |
| 24-Jul-2025 | 2,950.00 | 2,950.00 | 2,900.00 | 2,900.00 | 32,800 | 0 |
| 23-Jul-2025 | 2,930.00 | 2,960.00 | 2,910.00 | 2,920.00 | 33,500 | 0 |
| 22-Jul-2025 | 2,940.00 | 2,940.00 | 2,880.00 | 2,910.00 | 52,900 | 0 |
| 21-Jul-2025 | 2,930.00 | 2,950.00 | 2,910.00 | 2,940.00 | 21,000 | 0 |
| 18-Jul-2025 | 2,930.00 | 2,940.00 | 2,900.00 | 2,930.00 | 71,000 | 0 |
| 17-Jul-2025 | 2,930.00 | 2,950.00 | 2,910.00 | 2,930.00 | 26,300 | 0 |
| 16-Jul-2025 | 2,920.00 | 2,940.00 | 2,910.00 | 2,920.00 | 15,300 | 0 |
| 15-Jul-2025 | 2,930.00 | 2,940.00 | 2,900.00 | 2,920.00 | 29,400 | 0 |
| 14-Jul-2025 | 2,930.00 | 2,970.00 | 2,900.00 | 2,900.00 | 29,300 | 0 |
| 11-Jul-2025 | 3,000.00 | 3,010.00 | 2,900.00 | 2,920.00 | 246,500 | 0 |
| 10-Jul-2025 | 2,990.00 | 3,000.00 | 2,900.00 | 3,000.00 | 105,100 | 0 |
| 09-Jul-2025 | 2,990.00 | 2,990.00 | 2,900.00 | 2,980.00 | 91,500 | 0 |
| 08-Jul-2025 | 3,010.00 | 3,010.00 | 2,980.00 | 2,990.00 | 7,700 | 0 |
| 07-Jul-2025 | 2,990.00 | 2,990.00 | 2,960.00 | 2,960.00 | 16,700 | 0 |
| 04-Jul-2025 | 3,000.00 | 3,050.00 | 2,980.00 | 2,990.00 | 9,200 | 0 |
| 03-Jul-2025 | 3,010.00 | 3,100.00 | 2,990.00 | 3,000.00 | 16,100 | 0 |
| 02-Jul-2025 | 3,010.00 | 3,010.00 | 2,970.00 | 2,970.00 | 21,300 | 0 |
| 01-Jul-2025 | 3,010.00 | 3,010.00 | 2,960.00 | 2,960.00 | 32,800 | 0 |
| 30-Jun-2025 | 3,020.00 | 3,030.00 | 2,900.00 | 3,010.00 | 101,000 | 0 |
| 26-Jun-2025 | 3,110.00 | 3,110.00 | 2,980.00 | 3,020.00 | 115,800 | 0 |
| 25-Jun-2025 | 3,150.00 | 3,150.00 | 3,090.00 | 3,110.00 | 82,600 | 0 |
| 24-Jun-2025 | 3,290.00 | 3,400.00 | 3,220.00 | 3,300.00 | 430,400 | 0 |
| 23-Jun-2025 | 3,430.00 | 3,440.00 | 3,290.00 | 3,350.00 | 198,200 | 0 |
| 20-Jun-2025 | 3,460.00 | 3,460.00 | 3,370.00 | 3,430.00 | 78,600 | 0 |
| 19-Jun-2025 | 3,510.00 | 3,550.00 | 3,380.00 | 3,380.00 | 92,400 | 0 |
| 18-Jun-2025 | 3,510.00 | 3,510.00 | 3,490.00 | 3,490.00 | 11,700 | 0 |
| 17-Jun-2025 | 3,550.00 | 3,550.00 | 3,490.00 | 3,500.00 | 38,400 | 0 |
| 16-Jun-2025 | 3,610.00 | 3,630.00 | 3,510.00 | 3,550.00 | 53,400 | 0 |
| 13-Jun-2025 | 3,600.00 | 3,650.00 | 3,600.00 | 3,610.00 | 34,900 | 0 |
| 12-Jun-2025 | 3,610.00 | 3,650.00 | 3,610.00 | 3,610.00 | 4,500 | 0 |
| 11-Jun-2025 | 3,600.00 | 3,660.00 | 3,600.00 | 3,610.00 | 17,700 | 0 |
| 10-Jun-2025 | 3,610.00 | 3,640.00 | 3,590.00 | 3,600.00 | 51,500 | 0 |
| 05-Jun-2025 | 3,640.00 | 3,640.00 | 3,590.00 | 3,640.00 | 6,400 | 0 |
| 04-Jun-2025 | 3,630.00 | 3,650.00 | 3,500.00 | 3,650.00 | 14,000 | 0 |
| 03-Jun-2025 | 3,600.00 | 3,640.00 | 3,590.00 | 3,630.00 | 4,700 | 0 |
| 02-Jun-2025 | 3,620.00 | 3,640.00 | 3,590.00 | 3,610.00 | 24,000 | 0 |
| 28-May-2025 | 3,630.00 | 3,630.00 | 3,600.00 | 3,620.00 | 3,600 | 0 |
| 27-May-2025 | 3,630.00 | 3,640.00 | 3,590.00 | 3,620.00 | 24,100 | 0 |
| 26-May-2025 | 3,620.00 | 3,630.00 | 3,600.00 | 3,610.00 | 3,100 | 0 |
| 23-May-2025 | 3,610.00 | 3,620.00 | 3,600.00 | 3,600.00 | 20,200 | 0 |
| 22-May-2025 | 3,600.00 | 3,620.00 | 3,600.00 | 3,600.00 | 3,600 | 0 |
| 21-May-2025 | 3,600.00 | 3,600.00 | 3,570.00 | 3,600.00 | 2,600 | 0 |
| 20-May-2025 | 3,620.00 | 3,620.00 | 3,580.00 | 3,600.00 | 54,700 | 0 |
| 19-May-2025 | 3,610.00 | 3,620.00 | 3,580.00 | 3,610.00 | 15,000 | 0 |
| 16-May-2025 | 3,610.00 | 3,610.00 | 3,590.00 | 3,610.00 | 9,000 | 0 |
| 15-May-2025 | 3,600.00 | 3,610.00 | 3,560.00 | 3,610.00 | 9,400 | 0 |
| 14-May-2025 | 3,570.00 | 3,600.00 | 3,560.00 | 3,600.00 | 5,400 | 0 |
| 09-May-2025 | 3,550.00 | 3,560.00 | 3,510.00 | 3,560.00 | 7,700 | 0 |
| 08-May-2025 | 3,570.00 | 3,570.00 | 3,520.00 | 3,550.00 | 2,400 | 0 |
| 07-May-2025 | 3,580.00 | 3,580.00 | 3,570.00 | 3,570.00 | 2,000 | 0 |