| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 14-Oct-2021 | 3,500.00 | 3,520.00 | 3,490.00 | 3,500.00 | 73,900 | 0 |
| 13-Oct-2021 | 3,490.00 | 3,500.00 | 3,490.00 | 3,500.00 | 70,600 | 0 |
| 12-Oct-2021 | 3,500.00 | 3,550.00 | 3,490.00 | 3,490.00 | 123,000 | 0 |
| 11-Oct-2021 | 3,510.00 | 3,520.00 | 3,490.00 | 3,490.00 | 167,700 | 0 |
| 08-Oct-2021 | 3,500.00 | 3,540.00 | 3,480.00 | 3,500.00 | 175,600 | 0 |
| 07-Oct-2021 | 3,490.00 | 3,540.00 | 3,480.00 | 3,480.00 | 175,700 | 0 |
| 06-Oct-2021 | 3,450.00 | 3,540.00 | 3,450.00 | 3,490.00 | 591,600 | 0 |
| 05-Oct-2021 | 3,580.00 | 3,610.00 | 3,450.00 | 3,450.00 | 669,200 | 0 |
| 04-Oct-2021 | 3,380.00 | 4,080.00 | 3,330.00 | 3,550.00 | 2,428,400 | 0 |
| 01-Oct-2021 | 3,290.00 | 3,310.00 | 3,260.00 | 3,290.00 | 224,800 | 0 |
| 30-Sep-2021 | 3,290.00 | 3,290.00 | 3,250.00 | 3,290.00 | 75,100 | 0 |
| 29-Sep-2021 | 3,290.00 | 3,290.00 | 3,280.00 | 3,290.00 | 213,300 | 0 |
| 28-Sep-2021 | 3,330.00 | 3,330.00 | 3,290.00 | 3,290.00 | 18,400 | 0 |
| 27-Sep-2021 | 3,330.00 | 3,340.00 | 3,300.00 | 3,320.00 | 62,100 | 0 |
| 24-Sep-2021 | 3,340.00 | 3,340.00 | 3,300.00 | 3,330.00 | 37,300 | 0 |
| 23-Sep-2021 | 3,320.00 | 3,340.00 | 3,320.00 | 3,340.00 | 21,300 | 0 |
| 22-Sep-2021 | 3,350.00 | 3,350.00 | 3,300.00 | 3,320.00 | 65,100 | 0 |
| 21-Sep-2021 | 3,360.00 | 3,360.00 | 3,340.00 | 3,350.00 | 37,600 | 0 |
| 20-Sep-2021 | 3,370.00 | 3,370.00 | 3,350.00 | 3,360.00 | 18,000 | 0 |
| 17-Sep-2021 | 3,370.00 | 3,370.00 | 3,360.00 | 3,370.00 | 78,100 | 0 |
| 16-Sep-2021 | 3,380.00 | 3,400.00 | 3,370.00 | 3,370.00 | 15,200 | 0 |
| 15-Sep-2021 | 3,380.00 | 3,380.00 | 3,370.00 | 3,380.00 | 7,500 | 0 |
| 14-Sep-2021 | 3,380.00 | 3,450.00 | 3,370.00 | 3,380.00 | 92,300 | 0 |
| 13-Sep-2021 | 3,390.00 | 3,390.00 | 3,350.00 | 3,380.00 | 43,200 | 0 |
| 10-Sep-2021 | 3,450.00 | 3,450.00 | 3,380.00 | 3,390.00 | 28,200 | 0 |
| 09-Sep-2021 | 3,420.00 | 3,420.00 | 3,370.00 | 3,390.00 | 12,900 | 0 |
| 08-Sep-2021 | 3,450.00 | 3,450.00 | 3,370.00 | 3,400.00 | 7,800 | 0 |
| 07-Sep-2021 | 3,420.00 | 3,440.00 | 3,410.00 | 3,440.00 | 38,200 | 0 |
| 06-Sep-2021 | 3,430.00 | 3,450.00 | 3,410.00 | 3,430.00 | 61,200 | 0 |
| 03-Sep-2021 | 3,440.00 | 3,450.00 | 3,380.00 | 3,420.00 | 35,300 | 0 |
| 02-Sep-2021 | 3,380.00 | 3,440.00 | 3,350.00 | 3,390.00 | 8,700 | 0 |
| 01-Sep-2021 | 3,350.00 | 3,460.00 | 3,350.00 | 3,380.00 | 122,700 | 0 |
| 31-Aug-2021 | 3,350.00 | 3,400.00 | 3,350.00 | 3,350.00 | 44,600 | 0 |
| 30-Aug-2021 | 3,400.00 | 3,420.00 | 3,340.00 | 3,340.00 | 36,100 | 0 |
| 27-Aug-2021 | 3,360.00 | 3,400.00 | 3,320.00 | 3,350.00 | 17,100 | 0 |
| 26-Aug-2021 | 3,420.00 | 3,440.00 | 3,330.00 | 3,370.00 | 18,600 | 0 |
| 25-Aug-2021 | 3,350.00 | 3,420.00 | 3,330.00 | 3,350.00 | 25,500 | 0 |
| 24-Aug-2021 | 3,330.00 | 3,350.00 | 3,330.00 | 3,350.00 | 65,000 | 0 |
| 23-Aug-2021 | 3,310.00 | 3,330.00 | 3,310.00 | 3,330.00 | 22,500 | 0 |
| 20-Aug-2021 | 3,320.00 | 3,320.00 | 3,310.00 | 3,320.00 | 26,400 | 0 |
| 19-Aug-2021 | 3,320.00 | 3,340.00 | 3,310.00 | 3,320.00 | 81,400 | 0 |
| 18-Aug-2021 | 3,320.00 | 3,340.00 | 3,310.00 | 3,320.00 | 39,100 | 0 |
| 16-Aug-2021 | 3,340.00 | 3,340.00 | 3,320.00 | 3,320.00 | 22,900 | 0 |
| 13-Aug-2021 | 3,320.00 | 3,350.00 | 3,320.00 | 3,340.00 | 26,100 | 0 |
| 12-Aug-2021 | 3,370.00 | 3,370.00 | 3,310.00 | 3,320.00 | 51,600 | 0 |
| 10-Aug-2021 | 3,380.00 | 3,380.00 | 3,310.00 | 3,340.00 | 36,100 | 0 |
| 09-Aug-2021 | 3,360.00 | 3,390.00 | 3,330.00 | 3,330.00 | 99,900 | 0 |
| 06-Aug-2021 | 3,350.00 | 3,350.00 | 3,330.00 | 3,340.00 | 30,000 | 0 |
| 05-Aug-2021 | 3,340.00 | 3,350.00 | 3,320.00 | 3,350.00 | 113,800 | 0 |
| 04-Aug-2021 | 3,330.00 | 3,350.00 | 3,310.00 | 3,330.00 | 92,300 | 0 |
| 03-Aug-2021 | 3,330.00 | 3,350.00 | 3,300.00 | 3,330.00 | 71,600 | 0 |
| 02-Aug-2021 | 3,360.00 | 3,360.00 | 3,320.00 | 3,350.00 | 20,300 | 0 |
| 30-Jul-2021 | 3,350.00 | 3,350.00 | 3,300.00 | 3,320.00 | 29,500 | 0 |
| 29-Jul-2021 | 3,360.00 | 3,370.00 | 3,330.00 | 3,350.00 | 44,200 | 0 |
| 28-Jul-2021 | 3,380.00 | 3,380.00 | 3,350.00 | 3,370.00 | 17,400 | 0 |
| 27-Jul-2021 | 3,410.00 | 3,410.00 | 3,340.00 | 3,380.00 | 127,600 | 0 |
| 26-Jul-2021 | 3,330.00 | 3,400.00 | 3,330.00 | 3,390.00 | 103,600 | 0 |
| 23-Jul-2021 | 3,360.00 | 3,400.00 | 3,330.00 | 3,330.00 | 118,000 | 0 |
| 22-Jul-2021 | 3,340.00 | 3,370.00 | 3,320.00 | 3,360.00 | 16,000 | 0 |
| 21-Jul-2021 | 3,420.00 | 3,490.00 | 3,300.00 | 3,320.00 | 150,200 | 0 |
| 19-Jul-2021 | 3,240.00 | 3,500.00 | 3,240.00 | 3,400.00 | 224,700 | 0 |
| 16-Jul-2021 | 3,250.00 | 3,290.00 | 3,220.00 | 3,240.00 | 9,500 | 0 |
| 15-Jul-2021 | 3,280.00 | 3,320.00 | 3,230.00 | 3,250.00 | 117,400 | 0 |
| 14-Jul-2021 | 3,230.00 | 3,280.00 | 3,210.00 | 3,280.00 | 48,600 | 0 |
| 13-Jul-2021 | 3,220.00 | 3,230.00 | 3,210.00 | 3,220.00 | 32,700 | 0 |
| 12-Jul-2021 | 3,200.00 | 3,230.00 | 3,180.00 | 3,230.00 | 47,800 | 0 |
| 09-Jul-2021 | 3,170.00 | 3,170.00 | 3,100.00 | 3,170.00 | 34,900 | 0 |
| 08-Jul-2021 | 3,170.00 | 3,200.00 | 3,150.00 | 3,170.00 | 41,500 | 0 |
| 07-Jul-2021 | 3,100.00 | 3,180.00 | 3,100.00 | 3,160.00 | 25,400 | 0 |
| 06-Jul-2021 | 3,200.00 | 3,220.00 | 3,100.00 | 3,100.00 | 906,600 | 0 |
| 05-Jul-2021 | 3,200.00 | 3,220.00 | 3,190.00 | 3,190.00 | 47,000 | 0 |
| 02-Jul-2021 | 3,200.00 | 3,210.00 | 3,190.00 | 3,200.00 | 253,900 | 0 |
| 01-Jul-2021 | 3,230.00 | 3,300.00 | 3,190.00 | 3,220.00 | 360,200 | 0 |
| 30-Jun-2021 | 3,270.00 | 3,300.00 | 3,230.00 | 3,300.00 | 231,900 | 0 |
| 29-Jun-2021 | 3,350.00 | 3,350.00 | 3,270.00 | 3,270.00 | 43,400 | 0 |
| 28-Jun-2021 | 3,330.00 | 3,350.00 | 3,290.00 | 3,340.00 | 22,700 | 0 |
| 25-Jun-2021 | 3,400.00 | 3,400.00 | 3,230.00 | 3,330.00 | 121,200 | 0 |
| 24-Jun-2021 | 3,450.00 | 3,490.00 | 3,410.00 | 3,460.00 | 132,700 | 0 |
| 23-Jun-2021 | 3,440.00 | 3,500.00 | 3,420.00 | 3,450.00 | 107,300 | 0 |
| 22-Jun-2021 | 3,450.00 | 3,540.00 | 3,410.00 | 3,410.00 | 131,100 | 0 |
| 21-Jun-2021 | 3,350.00 | 3,550.00 | 3,330.00 | 3,400.00 | 521,800 | 0 |