| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 08-Nov-2023 | 450.00 | 450.00 | 450.00 | 450.00 | 0 | 0 |
| 07-Nov-2023 | 450.00 | 450.00 | 450.00 | 450.00 | 0 | 0 |
| 06-Nov-2023 | 450.00 | 450.00 | 450.00 | 450.00 | 0 | 0 |
| 03-Nov-2023 | 450.00 | 450.00 | 450.00 | 450.00 | 0 | 0 |
| 02-Nov-2023 | 450.00 | 450.00 | 450.00 | 450.00 | 0 | 0 |
| 01-Nov-2023 | 450.00 | 450.00 | 450.00 | 450.00 | 0 | 0 |
| 31-Oct-2023 | 450.00 | 450.00 | 450.00 | 450.00 | 0 | 0 |
| 30-Oct-2023 | 450.00 | 450.00 | 450.00 | 450.00 | 0 | 0 |
| 27-Oct-2023 | 450.00 | 450.00 | 450.00 | 450.00 | 0 | 0 |
| 26-Oct-2023 | 450.00 | 450.00 | 450.00 | 450.00 | 0 | 0 |
| 25-Oct-2023 | 450.00 | 450.00 | 450.00 | 450.00 | 0 | 0 |
| 24-Oct-2023 | 450.00 | 450.00 | 450.00 | 450.00 | 0 | 0 |
| 23-Oct-2023 | 450.00 | 450.00 | 450.00 | 450.00 | 0 | 0 |
| 20-Oct-2023 | 450.00 | 450.00 | 450.00 | 450.00 | 0 | 0 |
| 19-Oct-2023 | 450.00 | 450.00 | 450.00 | 450.00 | 0 | 0 |
| 18-Oct-2023 | 450.00 | 450.00 | 450.00 | 450.00 | 0 | 0 |
| 17-Oct-2023 | 450.00 | 450.00 | 450.00 | 450.00 | 0 | 0 |
| 16-Oct-2023 | 450.00 | 450.00 | 450.00 | 450.00 | 200 | 0 |
| 13-Oct-2023 | 442.00 | 442.00 | 442.00 | 442.00 | 0 | 0 |
| 12-Oct-2023 | 442.00 | 442.00 | 442.00 | 442.00 | 100 | 0 |
| 11-Oct-2023 | 440.00 | 440.00 | 440.00 | 440.00 | 0 | 0 |
| 10-Oct-2023 | 440.00 | 440.00 | 440.00 | 440.00 | 0 | 0 |
| 09-Oct-2023 | 440.00 | 440.00 | 440.00 | 440.00 | 0 | 0 |
| 06-Oct-2023 | 440.00 | 440.00 | 440.00 | 440.00 | 0 | 0 |
| 05-Oct-2023 | 440.00 | 440.00 | 440.00 | 440.00 | 0 | 0 |
| 04-Oct-2023 | 440.00 | 440.00 | 440.00 | 440.00 | 0 | 0 |
| 03-Oct-2023 | 440.00 | 440.00 | 440.00 | 440.00 | 0 | 0 |
| 02-Oct-2023 | 440.00 | 440.00 | 440.00 | 440.00 | 0 | 0 |
| 29-Sep-2023 | 440.00 | 440.00 | 440.00 | 440.00 | 5,600 | 0 |
| 27-Sep-2023 | 400.00 | 400.00 | 400.00 | 400.00 | 300 | 0 |
| 26-Sep-2023 | 400.00 | 400.00 | 400.00 | 400.00 | 100 | 0 |
| 25-Sep-2023 | 400.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| 22-Sep-2023 | 400.00 | 400.00 | 400.00 | 400.00 | 200 | 0 |
| 21-Sep-2023 | 400.00 | 400.00 | 400.00 | 400.00 | 200 | 0 |
| 20-Sep-2023 | 400.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| 19-Sep-2023 | 400.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| 18-Sep-2023 | 400.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| 15-Sep-2023 | 400.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| 14-Sep-2023 | 400.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| 13-Sep-2023 | 400.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| 12-Sep-2023 | 400.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| 11-Sep-2023 | 400.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| 08-Sep-2023 | 400.00 | 400.00 | 400.00 | 400.00 | 100 | 0 |
| 07-Sep-2023 | 400.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| 06-Sep-2023 | 400.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| 05-Sep-2023 | 400.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| 04-Sep-2023 | 400.00 | 400.00 | 400.00 | 400.00 | 100 | 0 |
| 01-Sep-2023 | 400.00 | 400.00 | 400.00 | 400.00 | 700 | 0 |
| 31-Aug-2023 | 400.00 | 400.00 | 400.00 | 400.00 | 2,100 | 0 |
| 30-Aug-2023 | 400.00 | 400.00 | 400.00 | 400.00 | 700 | 0 |
| 29-Aug-2023 | 400.00 | 400.00 | 400.00 | 400.00 | 700 | 0 |
| 28-Aug-2023 | 402.00 | 402.00 | 402.00 | 402.00 | 200 | 0 |
| 25-Aug-2023 | 402.00 | 402.00 | 402.00 | 402.00 | 400 | 0 |
| 24-Aug-2023 | 404.00 | 404.00 | 404.00 | 404.00 | 0 | 0 |
| 23-Aug-2023 | 404.00 | 404.00 | 404.00 | 404.00 | 500 | 0 |
| 22-Aug-2023 | 404.00 | 404.00 | 404.00 | 404.00 | 600 | 0 |
| 21-Aug-2023 | 404.00 | 404.00 | 404.00 | 404.00 | 500 | 0 |
| 18-Aug-2023 | 404.00 | 404.00 | 404.00 | 404.00 | 500 | 0 |
| 16-Aug-2023 | 404.00 | 404.00 | 404.00 | 404.00 | 5,300 | 0 |
| 15-Aug-2023 | 404.00 | 404.00 | 404.00 | 404.00 | 5,000 | 0 |
| 14-Aug-2023 | 404.00 | 404.00 | 404.00 | 404.00 | 16,700 | 0 |
| 11-Aug-2023 | 406.00 | 406.00 | 406.00 | 406.00 | 3,300 | 0 |
| 10-Aug-2023 | 408.00 | 408.00 | 406.00 | 406.00 | 40,100 | 0 |
| 09-Aug-2023 | 410.00 | 410.00 | 410.00 | 410.00 | 6,300 | 0 |
| 08-Aug-2023 | 410.00 | 410.00 | 410.00 | 410.00 | 900 | 0 |
| 07-Aug-2023 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 04-Aug-2023 | 410.00 | 410.00 | 410.00 | 410.00 | 29,000 | 0 |
| 03-Aug-2023 | 410.00 | 410.00 | 410.00 | 410.00 | 22,300 | 0 |
| 02-Aug-2023 | 410.00 | 410.00 | 410.00 | 410.00 | 200 | 0 |
| 01-Aug-2023 | 410.00 | 410.00 | 410.00 | 410.00 | 200 | 0 |
| 31-Jul-2023 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 28-Jul-2023 | 410.00 | 410.00 | 410.00 | 410.00 | 1,400 | 0 |
| 27-Jul-2023 | 410.00 | 410.00 | 410.00 | 410.00 | 5,000 | 0 |
| 26-Jul-2023 | 408.00 | 408.00 | 408.00 | 408.00 | 0 | 0 |
| 25-Jul-2023 | 408.00 | 408.00 | 408.00 | 408.00 | 1,300 | 0 |
| 24-Jul-2023 | 408.00 | 408.00 | 408.00 | 408.00 | 0 | 0 |
| 21-Jul-2023 | 408.00 | 408.00 | 408.00 | 408.00 | 200 | 0 |
| 20-Jul-2023 | 408.00 | 408.00 | 408.00 | 408.00 | 0 | 0 |
| 18-Jul-2023 | 408.00 | 408.00 | 408.00 | 408.00 | 600 | 0 |
| 17-Jul-2023 | 408.00 | 408.00 | 408.00 | 408.00 | 100 | 0 |
| 14-Jul-2023 | 408.00 | 408.00 | 406.00 | 406.00 | 36,700 | 0 |
| 13-Jul-2023 | 446.00 | 446.00 | 446.00 | 446.00 | 200 | 0 |
| 12-Jul-2023 | 446.00 | 446.00 | 446.00 | 446.00 | 100 | 0 |
| 11-Jul-2023 | 446.00 | 446.00 | 446.00 | 446.00 | 1,000 | 0 |
| 10-Jul-2023 | 446.00 | 446.00 | 446.00 | 446.00 | 2,000 | 0 |
| 07-Jul-2023 | 446.00 | 446.00 | 446.00 | 446.00 | 3,000 | 0 |
| 06-Jul-2023 | 446.00 | 446.00 | 446.00 | 446.00 | 1,700 | 0 |
| 05-Jul-2023 | 446.00 | 446.00 | 446.00 | 446.00 | 0 | 0 |
| 04-Jul-2023 | 446.00 | 446.00 | 446.00 | 446.00 | 0 | 0 |
| 03-Jul-2023 | 446.00 | 446.00 | 446.00 | 446.00 | 100 | 0 |
| 27-Jun-2023 | 446.00 | 446.00 | 446.00 | 446.00 | 500 | 0 |
| 26-Jun-2023 | 448.00 | 448.00 | 448.00 | 448.00 | 700 | 0 |
| 23-Jun-2023 | 448.00 | 448.00 | 448.00 | 448.00 | 1,200 | 0 |
| 22-Jun-2023 | 448.00 | 448.00 | 448.00 | 448.00 | 100 | 0 |
| 21-Jun-2023 | 448.00 | 448.00 | 448.00 | 448.00 | 0 | 0 |
| 20-Jun-2023 | 448.00 | 448.00 | 448.00 | 448.00 | 1,500 | 0 |
| 19-Jun-2023 | 450.00 | 450.00 | 450.00 | 450.00 | 8,600 | 0 |
| 16-Jun-2023 | 494.00 | 494.00 | 488.00 | 488.00 | 800 | 0 |
| 15-Jun-2023 | 498.00 | 498.00 | 498.00 | 498.00 | 300 | 0 |
| 14-Jun-2023 | 500.00 | 500.00 | 500.00 | 500.00 | 300 | 0 |