| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 12-Aug-2021 | 585.00 | 685.00 | 585.00 | 620.00 | 21,600 | 0 |
| 10-Aug-2021 | 620.00 | 620.00 | 595.00 | 610.00 | 39,000 | 0 |
| 09-Aug-2021 | 635.00 | 645.00 | 605.00 | 620.00 | 85,300 | 0 |
| 06-Aug-2021 | 630.00 | 645.00 | 605.00 | 630.00 | 112,200 | 0 |
| 05-Aug-2021 | 635.00 | 785.00 | 630.00 | 650.00 | 222,100 | 0 |
| 04-Aug-2021 | 675.00 | 675.00 | 675.00 | 675.00 | 38,000 | 0 |
| 03-Aug-2021 | 775.00 | 790.00 | 725.00 | 725.00 | 28,700 | 0 |
| 02-Aug-2021 | 800.00 | 870.00 | 735.00 | 775.00 | 2,464,600 | 0 |
| 30-Jul-2021 | 580.00 | 725.00 | 545.00 | 725.00 | 529,200 | 0 |
| 29-Jul-2021 | 555.00 | 580.00 | 545.00 | 580.00 | 33,300 | 0 |
| 28-Jul-2021 | 555.00 | 560.00 | 550.00 | 555.00 | 72,700 | 0 |
| 27-Jul-2021 | 545.00 | 575.00 | 540.00 | 555.00 | 44,300 | 0 |
| 26-Jul-2021 | 560.00 | 575.00 | 545.00 | 545.00 | 19,500 | 0 |
| 23-Jul-2021 | 545.00 | 570.00 | 545.00 | 560.00 | 40,500 | 0 |
| 22-Jul-2021 | 535.00 | 565.00 | 535.00 | 565.00 | 35,100 | 0 |
| 21-Jul-2021 | 585.00 | 585.00 | 530.00 | 560.00 | 38,600 | 0 |
| 19-Jul-2021 | 595.00 | 600.00 | 555.00 | 560.00 | 44,900 | 0 |
| 16-Jul-2021 | 600.00 | 600.00 | 545.00 | 570.00 | 49,600 | 0 |
| 15-Jul-2021 | 540.00 | 555.00 | 515.00 | 550.00 | 172,400 | 0 |
| 14-Jul-2021 | 570.00 | 570.00 | 540.00 | 540.00 | 16,000 | 0 |
| 13-Jul-2021 | 555.00 | 580.00 | 545.00 | 545.00 | 30,300 | 0 |
| 12-Jul-2021 | 605.00 | 605.00 | 545.00 | 555.00 | 41,000 | 0 |
| 09-Jul-2021 | 585.00 | 605.00 | 545.00 | 565.00 | 122,100 | 0 |
| 08-Jul-2021 | 685.00 | 740.00 | 585.00 | 585.00 | 671,000 | 0 |
| 07-Jul-2021 | 500.00 | 625.00 | 500.00 | 625.00 | 251,700 | 0 |
| 06-Jul-2021 | 530.00 | 550.00 | 500.00 | 500.00 | 111,100 | 0 |
| 05-Jul-2021 | 625.00 | 625.00 | 535.00 | 535.00 | 50,600 | 0 |
| 02-Jul-2021 | 615.00 | 620.00 | 575.00 | 575.00 | 28,200 | 0 |
| 01-Jul-2021 | 575.00 | 620.00 | 575.00 | 615.00 | 176,700 | 0 |
| 30-Jun-2021 | 615.00 | 620.00 | 545.00 | 575.00 | 25,900 | 0 |
| 29-Jun-2021 | 590.00 | 660.00 | 570.00 | 570.00 | 68,400 | 0 |
| 28-Jun-2021 | 600.00 | 600.00 | 560.00 | 590.00 | 11,300 | 0 |
| 25-Jun-2021 | 700.00 | 700.00 | 560.00 | 600.00 | 56,300 | 0 |
| 24-Jun-2021 | 590.00 | 605.00 | 565.00 | 585.00 | 37,800 | 0 |
| 23-Jun-2021 | 595.00 | 620.00 | 580.00 | 590.00 | 78,400 | 0 |
| 22-Jun-2021 | 605.00 | 745.00 | 585.00 | 595.00 | 401,000 | 0 |
| 21-Jun-2021 | 650.00 | 655.00 | 605.00 | 625.00 | 63,300 | 0 |