| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Oct-2021 | 775.00 | 775.00 | 695.00 | 720.00 | 74,200 | 0 |
| 19-Oct-2021 | 775.00 | 775.00 | 715.00 | 745.00 | 9,400 | 0 |
| 18-Oct-2021 | 760.00 | 770.00 | 740.00 | 740.00 | 22,500 | 0 |
| 15-Oct-2021 | 710.00 | 780.00 | 710.00 | 750.00 | 91,300 | 0 |
| 14-Oct-2021 | 735.00 | 770.00 | 700.00 | 710.00 | 177,800 | 0 |
| 13-Oct-2021 | 745.00 | 745.00 | 700.00 | 735.00 | 107,000 | 0 |
| 12-Oct-2021 | 800.00 | 830.00 | 745.00 | 745.00 | 320,600 | 0 |
| 11-Oct-2021 | 815.00 | 820.00 | 800.00 | 800.00 | 44,700 | 0 |
| 08-Oct-2021 | 820.00 | 845.00 | 810.00 | 845.00 | 60,100 | 0 |
| 07-Oct-2021 | 850.00 | 880.00 | 810.00 | 820.00 | 176,700 | 0 |
| 06-Oct-2021 | 860.00 | 1,045.00 | 840.00 | 855.00 | 11,030,200 | 0 |
| 05-Oct-2021 | 835.00 | 855.00 | 835.00 | 855.00 | 194,600 | 0 |
| 04-Oct-2021 | 845.00 | 890.00 | 840.00 | 840.00 | 123,700 | 0 |
| 01-Oct-2021 | 835.00 | 850.00 | 835.00 | 840.00 | 127,300 | 0 |
| 30-Sep-2021 | 835.00 | 835.00 | 830.00 | 830.00 | 179,500 | 0 |
| 29-Sep-2021 | 825.00 | 840.00 | 780.00 | 830.00 | 345,800 | 0 |
| 28-Sep-2021 | 900.00 | 990.00 | 835.00 | 835.00 | 7,158,100 | 0 |
| 27-Sep-2021 | 800.00 | 925.00 | 800.00 | 895.00 | 1,366,100 | 0 |
| 24-Sep-2021 | 905.00 | 1,090.00 | 815.00 | 815.00 | 16,719,300 | 0 |
| 23-Sep-2021 | 700.00 | 875.00 | 660.00 | 875.00 | 8,151,300 | 0 |
| 22-Sep-2021 | 640.00 | 700.00 | 620.00 | 700.00 | 349,300 | 0 |
| 21-Sep-2021 | 655.00 | 670.00 | 640.00 | 660.00 | 35,500 | 0 |
| 20-Sep-2021 | 685.00 | 700.00 | 650.00 | 665.00 | 23,300 | 0 |
| 17-Sep-2021 | 665.00 | 700.00 | 650.00 | 660.00 | 52,400 | 0 |
| 16-Sep-2021 | 645.00 | 715.00 | 620.00 | 665.00 | 113,300 | 0 |
| 15-Sep-2021 | 630.00 | 650.00 | 605.00 | 645.00 | 76,200 | 0 |
| 14-Sep-2021 | 660.00 | 660.00 | 625.00 | 630.00 | 40,700 | 0 |
| 13-Sep-2021 | 620.00 | 680.00 | 605.00 | 640.00 | 189,000 | 0 |
| 10-Sep-2021 | 625.00 | 645.00 | 605.00 | 620.00 | 126,800 | 0 |
| 09-Sep-2021 | 640.00 | 650.00 | 610.00 | 640.00 | 97,300 | 0 |
| 08-Sep-2021 | 680.00 | 700.00 | 630.00 | 630.00 | 377,500 | 0 |
| 07-Sep-2021 | 675.00 | 905.00 | 675.00 | 675.00 | 5,922,300 | 0 |
| 06-Sep-2021 | 765.00 | 800.00 | 725.00 | 725.00 | 255,400 | 0 |
| 03-Sep-2021 | 600.00 | 775.00 | 600.00 | 775.00 | 620,100 | 0 |
| 02-Sep-2021 | 630.00 | 640.00 | 605.00 | 620.00 | 17,900 | 0 |
| 01-Sep-2021 | 605.00 | 625.00 | 605.00 | 625.00 | 2,100 | 0 |
| 31-Aug-2021 | 615.00 | 625.00 | 585.00 | 605.00 | 52,200 | 0 |
| 30-Aug-2021 | 600.00 | 640.00 | 600.00 | 615.00 | 51,400 | 0 |
| 27-Aug-2021 | 600.00 | 600.00 | 590.00 | 600.00 | 18,400 | 0 |
| 26-Aug-2021 | 595.00 | 625.00 | 595.00 | 600.00 | 11,100 | 0 |
| 25-Aug-2021 | 605.00 | 625.00 | 580.00 | 620.00 | 4,100 | 0 |
| 24-Aug-2021 | 600.00 | 610.00 | 595.00 | 605.00 | 12,100 | 0 |
| 23-Aug-2021 | 585.00 | 620.00 | 585.00 | 600.00 | 21,900 | 0 |
| 20-Aug-2021 | 575.00 | 625.00 | 570.00 | 615.00 | 14,700 | 0 |
| 19-Aug-2021 | 600.00 | 645.00 | 560.00 | 575.00 | 76,200 | 0 |
| 18-Aug-2021 | 650.00 | 650.00 | 600.00 | 600.00 | 38,100 | 0 |
| 16-Aug-2021 | 635.00 | 635.00 | 600.00 | 610.00 | 43,300 | 0 |
| 13-Aug-2021 | 620.00 | 675.00 | 590.00 | 635.00 | 20,800 | 0 |
| 12-Aug-2021 | 585.00 | 685.00 | 585.00 | 620.00 | 21,600 | 0 |
| 10-Aug-2021 | 620.00 | 620.00 | 595.00 | 610.00 | 39,000 | 0 |
| 09-Aug-2021 | 635.00 | 645.00 | 605.00 | 620.00 | 85,300 | 0 |
| 06-Aug-2021 | 630.00 | 645.00 | 605.00 | 630.00 | 112,200 | 0 |
| 05-Aug-2021 | 635.00 | 785.00 | 630.00 | 650.00 | 222,100 | 0 |
| 04-Aug-2021 | 675.00 | 675.00 | 675.00 | 675.00 | 38,000 | 0 |
| 03-Aug-2021 | 775.00 | 790.00 | 725.00 | 725.00 | 28,700 | 0 |
| 02-Aug-2021 | 800.00 | 870.00 | 735.00 | 775.00 | 2,464,600 | 0 |
| 30-Jul-2021 | 580.00 | 725.00 | 545.00 | 725.00 | 529,200 | 0 |
| 29-Jul-2021 | 555.00 | 580.00 | 545.00 | 580.00 | 33,300 | 0 |
| 28-Jul-2021 | 555.00 | 560.00 | 550.00 | 555.00 | 72,700 | 0 |
| 27-Jul-2021 | 545.00 | 575.00 | 540.00 | 555.00 | 44,300 | 0 |
| 26-Jul-2021 | 560.00 | 575.00 | 545.00 | 545.00 | 19,500 | 0 |
| 23-Jul-2021 | 545.00 | 570.00 | 545.00 | 560.00 | 40,500 | 0 |
| 22-Jul-2021 | 535.00 | 565.00 | 535.00 | 565.00 | 35,100 | 0 |
| 21-Jul-2021 | 585.00 | 585.00 | 530.00 | 560.00 | 38,600 | 0 |
| 19-Jul-2021 | 595.00 | 600.00 | 555.00 | 560.00 | 44,900 | 0 |
| 16-Jul-2021 | 600.00 | 600.00 | 545.00 | 570.00 | 49,600 | 0 |
| 15-Jul-2021 | 540.00 | 555.00 | 515.00 | 550.00 | 172,400 | 0 |
| 14-Jul-2021 | 570.00 | 570.00 | 540.00 | 540.00 | 16,000 | 0 |
| 13-Jul-2021 | 555.00 | 580.00 | 545.00 | 545.00 | 30,300 | 0 |
| 12-Jul-2021 | 605.00 | 605.00 | 545.00 | 555.00 | 41,000 | 0 |
| 09-Jul-2021 | 585.00 | 605.00 | 545.00 | 565.00 | 122,100 | 0 |
| 08-Jul-2021 | 685.00 | 740.00 | 585.00 | 585.00 | 671,000 | 0 |
| 07-Jul-2021 | 500.00 | 625.00 | 500.00 | 625.00 | 251,700 | 0 |
| 06-Jul-2021 | 530.00 | 550.00 | 500.00 | 500.00 | 111,100 | 0 |
| 05-Jul-2021 | 625.00 | 625.00 | 535.00 | 535.00 | 50,600 | 0 |
| 02-Jul-2021 | 615.00 | 620.00 | 575.00 | 575.00 | 28,200 | 0 |
| 01-Jul-2021 | 575.00 | 620.00 | 575.00 | 615.00 | 176,700 | 0 |
| 30-Jun-2021 | 615.00 | 620.00 | 545.00 | 575.00 | 25,900 | 0 |
| 29-Jun-2021 | 590.00 | 660.00 | 570.00 | 570.00 | 68,400 | 0 |
| 28-Jun-2021 | 600.00 | 600.00 | 560.00 | 590.00 | 11,300 | 0 |
| 25-Jun-2021 | 700.00 | 700.00 | 560.00 | 600.00 | 56,300 | 0 |
| 24-Jun-2021 | 590.00 | 605.00 | 565.00 | 585.00 | 37,800 | 0 |
| 23-Jun-2021 | 595.00 | 620.00 | 580.00 | 590.00 | 78,400 | 0 |
| 22-Jun-2021 | 605.00 | 745.00 | 585.00 | 595.00 | 401,000 | 0 |
| 21-Jun-2021 | 650.00 | 655.00 | 605.00 | 625.00 | 63,300 | 0 |