Price History - LMSH

Kembali ke Company
Ticker: LMSH
Company: Lionmesh Prima Tbk
Date Open High Low Close Volume Value
17-Apr-2024 376.00 376.00 376.00 376.00 100 0
16-Apr-2024 388.00 388.00 378.00 378.00 400 0
05-Apr-2024 378.00 378.00 378.00 378.00 0 0
04-Apr-2024 378.00 378.00 378.00 378.00 400 0
03-Apr-2024 368.00 368.00 368.00 368.00 200 0
02-Apr-2024 358.00 358.00 358.00 358.00 200 0
01-Apr-2024 348.00 348.00 348.00 348.00 0 0
28-Mar-2024 348.00 348.00 348.00 348.00 0 0
27-Mar-2024 348.00 348.00 348.00 348.00 0 0
26-Mar-2024 350.00 350.00 348.00 348.00 1,700 0
25-Mar-2024 368.00 368.00 368.00 368.00 0 0
22-Mar-2024 368.00 368.00 368.00 368.00 0 0
21-Mar-2024 368.00 368.00 368.00 368.00 0 0
20-Mar-2024 368.00 368.00 368.00 368.00 100 0
19-Mar-2024 368.00 368.00 368.00 368.00 100 0
18-Mar-2024 368.00 368.00 368.00 368.00 100 0
15-Mar-2024 368.00 368.00 368.00 368.00 0 0
14-Mar-2024 368.00 368.00 368.00 368.00 0 0
13-Mar-2024 368.00 368.00 368.00 368.00 10,500 0
08-Mar-2024 408.00 408.00 408.00 408.00 0 0
07-Mar-2024 408.00 408.00 408.00 408.00 0 0
06-Mar-2024 408.00 408.00 408.00 408.00 100 0
05-Mar-2024 408.00 408.00 408.00 408.00 0 0
04-Mar-2024 408.00 408.00 408.00 408.00 100 0
01-Mar-2024 408.00 408.00 408.00 408.00 0 0
29-Feb-2024 408.00 408.00 408.00 408.00 100 0
28-Feb-2024 408.00 408.00 408.00 408.00 100 0
27-Feb-2024 408.00 408.00 408.00 408.00 0 0
26-Feb-2024 408.00 408.00 408.00 408.00 100 0
23-Feb-2024 408.00 408.00 408.00 408.00 0 0
22-Feb-2024 408.00 408.00 408.00 408.00 0 0
21-Feb-2024 408.00 408.00 408.00 408.00 0 0
20-Feb-2024 408.00 408.00 408.00 408.00 100 0
19-Feb-2024 408.00 408.00 408.00 408.00 0 0
16-Feb-2024 408.00 408.00 408.00 408.00 0 0
15-Feb-2024 408.00 408.00 408.00 408.00 0 0
13-Feb-2024 408.00 408.00 408.00 408.00 1,200 0
12-Feb-2024 410.00 410.00 410.00 410.00 0 0
07-Feb-2024 410.00 410.00 410.00 410.00 0 0
06-Feb-2024 410.00 410.00 410.00 410.00 0 0
05-Feb-2024 410.00 410.00 410.00 410.00 0 0
02-Feb-2024 410.00 410.00 410.00 410.00 0 0
01-Feb-2024 410.00 410.00 410.00 410.00 0 0
31-Jan-2024 410.00 410.00 410.00 410.00 0 0
30-Jan-2024 410.00 410.00 410.00 410.00 0 0
29-Jan-2024 410.00 410.00 410.00 410.00 0 0
26-Jan-2024 410.00 410.00 410.00 410.00 0 0
25-Jan-2024 410.00 410.00 410.00 410.00 0 0
24-Jan-2024 410.00 410.00 410.00 410.00 0 0
23-Jan-2024 410.00 410.00 410.00 410.00 1,800 0
22-Jan-2024 410.00 410.00 410.00 410.00 3,000 0
19-Jan-2024 428.00 428.00 428.00 428.00 3,000 0
18-Jan-2024 440.00 440.00 440.00 440.00 0 0
17-Jan-2024 440.00 440.00 440.00 440.00 0 0
16-Jan-2024 440.00 440.00 440.00 440.00 0 0
15-Jan-2024 440.00 440.00 440.00 440.00 0 0
12-Jan-2024 440.00 440.00 440.00 440.00 0 0
11-Jan-2024 428.00 440.00 428.00 440.00 1,200 0
10-Jan-2024 440.00 440.00 440.00 440.00 0 0
09-Jan-2024 440.00 440.00 440.00 440.00 0 0
08-Jan-2024 440.00 440.00 440.00 440.00 0 0
05-Jan-2024 440.00 440.00 440.00 440.00 0 0
04-Jan-2024 440.00 440.00 440.00 440.00 0 0
03-Jan-2024 440.00 440.00 440.00 440.00 0 0
02-Jan-2024 440.00 440.00 440.00 440.00 200 0
29-Dec-2023 440.00 440.00 440.00 440.00 0 0
28-Dec-2023 440.00 440.00 440.00 440.00 0 0
27-Dec-2023 440.00 440.00 440.00 440.00 100 0
22-Dec-2023 440.00 440.00 440.00 440.00 0 0
21-Dec-2023 440.00 440.00 440.00 440.00 0 0
20-Dec-2023 440.00 440.00 440.00 440.00 0 0
19-Dec-2023 440.00 440.00 440.00 440.00 0 0
18-Dec-2023 440.00 440.00 440.00 440.00 0 0
15-Dec-2023 440.00 440.00 440.00 440.00 0 0
14-Dec-2023 440.00 440.00 440.00 440.00 0 0
13-Dec-2023 440.00 440.00 440.00 440.00 0 0
12-Dec-2023 440.00 440.00 440.00 440.00 0 0
11-Dec-2023 440.00 440.00 440.00 440.00 0 0
08-Dec-2023 440.00 440.00 440.00 440.00 0 0
07-Dec-2023 440.00 440.00 440.00 440.00 0 0
06-Dec-2023 440.00 440.00 440.00 440.00 0 0
05-Dec-2023 440.00 440.00 440.00 440.00 0 0
04-Dec-2023 440.00 440.00 440.00 440.00 0 0
01-Dec-2023 440.00 440.00 440.00 440.00 0 0
30-Nov-2023 440.00 440.00 440.00 440.00 0 0
29-Nov-2023 440.00 440.00 440.00 440.00 100 0
28-Nov-2023 450.00 450.00 450.00 450.00 0 0
27-Nov-2023 450.00 450.00 450.00 450.00 0 0
24-Nov-2023 450.00 450.00 450.00 450.00 0 0
23-Nov-2023 450.00 450.00 450.00 450.00 0 0
22-Nov-2023 450.00 450.00 450.00 450.00 0 0
21-Nov-2023 450.00 450.00 450.00 450.00 0 0
20-Nov-2023 450.00 450.00 450.00 450.00 0 0
17-Nov-2023 450.00 450.00 450.00 450.00 0 0
16-Nov-2023 450.00 450.00 450.00 450.00 0 0
15-Nov-2023 450.00 450.00 450.00 450.00 0 0
14-Nov-2023 450.00 450.00 450.00 450.00 0 0
13-Nov-2023 450.00 450.00 450.00 450.00 0 0
10-Nov-2023 450.00 450.00 450.00 450.00 0 0
09-Nov-2023 450.00 450.00 450.00 450.00 0 0