| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 124.00 | 129.00 | 122.00 | 126.00 | 180,472,400 | 0 |
| 03-Jul-2024 | 120.00 | 126.00 | 119.00 | 122.00 | 176,567,600 | 0 |
| 02-Jul-2024 | 119.00 | 120.00 | 118.00 | 120.00 | 127,138,900 | 0 |
| 01-Jul-2024 | 119.00 | 120.00 | 118.00 | 120.00 | 143,190,900 | 0 |
| 28-Jun-2024 | 120.00 | 120.00 | 118.00 | 120.00 | 139,629,500 | 0 |
| 27-Jun-2024 | 120.00 | 120.00 | 119.00 | 120.00 | 147,546,200 | 0 |
| 26-Jun-2024 | 119.00 | 120.00 | 118.00 | 120.00 | 143,125,300 | 0 |
| 25-Jun-2024 | 119.00 | 120.00 | 117.00 | 119.00 | 92,093,900 | 0 |
| 24-Jun-2024 | 117.00 | 120.00 | 117.00 | 119.00 | 166,910,800 | 0 |
| 21-Jun-2024 | 115.00 | 118.00 | 114.00 | 118.00 | 96,551,700 | 0 |
| 20-Jun-2024 | 114.00 | 115.00 | 112.00 | 115.00 | 169,342,800 | 0 |
| 19-Jun-2024 | 115.00 | 116.00 | 110.00 | 115.00 | 154,684,000 | 0 |
| 14-Jun-2024 | 116.00 | 117.00 | 113.00 | 116.00 | 152,962,300 | 0 |
| 13-Jun-2024 | 117.00 | 118.00 | 116.00 | 117.00 | 135,460,100 | 0 |
| 12-Jun-2024 | 118.00 | 118.00 | 115.00 | 117.00 | 124,929,500 | 0 |
| 11-Jun-2024 | 117.00 | 118.00 | 116.00 | 118.00 | 124,637,500 | 0 |
| 10-Jun-2024 | 117.00 | 118.00 | 116.00 | 117.00 | 119,621,900 | 0 |
| 07-Jun-2024 | 118.00 | 118.00 | 116.00 | 117.00 | 111,905,500 | 0 |
| 06-Jun-2024 | 117.00 | 118.00 | 117.00 | 118.00 | 137,175,900 | 0 |
| 05-Jun-2024 | 119.00 | 119.00 | 116.00 | 118.00 | 147,342,600 | 0 |
| 04-Jun-2024 | 118.00 | 119.00 | 117.00 | 118.00 | 125,663,400 | 0 |
| 03-Jun-2024 | 118.00 | 118.00 | 116.00 | 118.00 | 128,011,700 | 0 |
| 31-May-2024 | 117.00 | 118.00 | 116.00 | 118.00 | 93,337,100 | 0 |
| 30-May-2024 | 118.00 | 118.00 | 115.00 | 117.00 | 128,043,400 | 0 |
| 29-May-2024 | 120.00 | 120.00 | 115.00 | 118.00 | 98,376,500 | 0 |
| 28-May-2024 | 119.00 | 121.00 | 118.00 | 120.00 | 126,809,200 | 0 |
| 27-May-2024 | 119.00 | 119.00 | 117.00 | 118.00 | 131,432,100 | 0 |
| 22-May-2024 | 119.00 | 119.00 | 117.00 | 119.00 | 187,002,500 | 0 |
| 21-May-2024 | 119.00 | 120.00 | 117.00 | 119.00 | 22,933,200 | 0 |
| 20-May-2024 | 123.00 | 123.00 | 119.00 | 120.00 | 146,267,700 | 0 |
| 17-May-2024 | 124.00 | 125.00 | 120.00 | 123.00 | 192,355,100 | 0 |
| 16-May-2024 | 122.00 | 124.00 | 121.00 | 124.00 | 112,941,300 | 0 |
| 15-May-2024 | 119.00 | 125.00 | 118.00 | 122.00 | 134,985,300 | 0 |
| 14-May-2024 | 119.00 | 120.00 | 118.00 | 119.00 | 70,694,800 | 0 |
| 13-May-2024 | 118.00 | 119.00 | 117.00 | 119.00 | 123,948,500 | 0 |
| 08-May-2024 | 120.00 | 121.00 | 117.00 | 119.00 | 73,275,500 | 0 |
| 07-May-2024 | 120.00 | 122.00 | 118.00 | 120.00 | 62,119,300 | 0 |
| 06-May-2024 | 119.00 | 120.00 | 118.00 | 120.00 | 73,555,700 | 0 |
| 03-May-2024 | 119.00 | 120.00 | 117.00 | 120.00 | 95,903,900 | 0 |
| 02-May-2024 | 122.00 | 122.00 | 116.00 | 119.00 | 157,541,600 | 0 |
| 30-Apr-2024 | 117.00 | 124.00 | 117.00 | 122.00 | 103,785,200 | 0 |
| 29-Apr-2024 | 120.00 | 120.00 | 116.00 | 119.00 | 130,750,600 | 0 |
| 26-Apr-2024 | 121.00 | 121.00 | 118.00 | 120.00 | 172,169,100 | 0 |
| 25-Apr-2024 | 121.00 | 122.00 | 119.00 | 121.00 | 121,938,500 | 0 |
| 24-Apr-2024 | 124.00 | 124.00 | 121.00 | 122.00 | 83,810,100 | 0 |
| 23-Apr-2024 | 125.00 | 125.00 | 121.00 | 123.00 | 86,916,100 | 0 |
| 22-Apr-2024 | 122.00 | 126.00 | 121.00 | 124.00 | 71,962,400 | 0 |
| 19-Apr-2024 | 123.00 | 123.00 | 120.00 | 122.00 | 77,236,000 | 0 |
| 18-Apr-2024 | 120.00 | 124.00 | 118.00 | 123.00 | 87,717,000 | 0 |
| 17-Apr-2024 | 120.00 | 120.00 | 115.00 | 120.00 | 113,666,100 | 0 |
| 16-Apr-2024 | 122.00 | 122.00 | 116.00 | 120.00 | 83,048,200 | 0 |
| 05-Apr-2024 | 123.00 | 123.00 | 119.00 | 122.00 | 141,985,800 | 0 |
| 04-Apr-2024 | 126.00 | 126.00 | 119.00 | 123.00 | 82,854,600 | 0 |
| 03-Apr-2024 | 127.00 | 127.00 | 123.00 | 125.00 | 61,720,500 | 0 |
| 02-Apr-2024 | 122.00 | 127.00 | 122.00 | 127.00 | 94,251,900 | 0 |
| 01-Apr-2024 | 126.00 | 126.00 | 120.00 | 123.00 | 90,899,900 | 0 |
| 28-Mar-2024 | 125.00 | 130.00 | 121.00 | 125.00 | 97,714,700 | 0 |
| 27-Mar-2024 | 122.00 | 129.00 | 121.00 | 125.00 | 120,348,100 | 0 |
| 26-Mar-2024 | 123.00 | 123.00 | 121.00 | 123.00 | 109,715,400 | 0 |
| 25-Mar-2024 | 124.00 | 124.00 | 120.00 | 123.00 | 98,515,700 | 0 |
| 22-Mar-2024 | 119.00 | 121.00 | 119.00 | 121.00 | 111,489,400 | 0 |
| 21-Mar-2024 | 121.00 | 121.00 | 118.00 | 120.00 | 81,527,200 | 0 |
| 20-Mar-2024 | 122.00 | 123.00 | 120.00 | 121.00 | 119,520,500 | 0 |
| 19-Mar-2024 | 122.00 | 127.00 | 120.00 | 122.00 | 108,399,600 | 0 |
| 18-Mar-2024 | 120.00 | 122.00 | 118.00 | 122.00 | 92,835,300 | 0 |
| 15-Mar-2024 | 119.00 | 120.00 | 117.00 | 119.00 | 74,297,200 | 0 |
| 14-Mar-2024 | 118.00 | 119.00 | 115.00 | 119.00 | 82,601,100 | 0 |
| 13-Mar-2024 | 115.00 | 118.00 | 114.00 | 118.00 | 149,681,300 | 0 |
| 08-Mar-2024 | 118.00 | 119.00 | 112.00 | 116.00 | 104,442,600 | 0 |
| 07-Mar-2024 | 119.00 | 119.00 | 115.00 | 118.00 | 93,215,100 | 0 |
| 06-Mar-2024 | 119.00 | 120.00 | 118.00 | 119.00 | 61,431,700 | 0 |
| 05-Mar-2024 | 122.00 | 122.00 | 118.00 | 119.00 | 61,714,400 | 0 |
| 04-Mar-2024 | 121.00 | 122.00 | 117.00 | 122.00 | 72,613,700 | 0 |
| 01-Mar-2024 | 120.00 | 121.00 | 118.00 | 121.00 | 76,100,900 | 0 |
| 29-Feb-2024 | 122.00 | 123.00 | 118.00 | 121.00 | 128,093,800 | 0 |
| 28-Feb-2024 | 122.00 | 122.00 | 121.00 | 122.00 | 130,991,200 | 0 |
| 27-Feb-2024 | 121.00 | 124.00 | 120.00 | 122.00 | 123,096,700 | 0 |
| 26-Feb-2024 | 121.00 | 123.00 | 120.00 | 121.00 | 97,672,700 | 0 |
| 23-Feb-2024 | 121.00 | 122.00 | 121.00 | 122.00 | 67,354,800 | 0 |
| 22-Feb-2024 | 121.00 | 123.00 | 120.00 | 121.00 | 71,493,300 | 0 |
| 21-Feb-2024 | 122.00 | 123.00 | 119.00 | 121.00 | 98,957,300 | 0 |
| 20-Feb-2024 | 123.00 | 124.00 | 121.00 | 123.00 | 53,249,000 | 0 |
| 19-Feb-2024 | 123.00 | 124.00 | 122.00 | 123.00 | 32,718,500 | 0 |
| 16-Feb-2024 | 125.00 | 125.00 | 121.00 | 123.00 | 44,638,900 | 0 |
| 15-Feb-2024 | 125.00 | 127.00 | 123.00 | 125.00 | 57,563,600 | 0 |
| 13-Feb-2024 | 127.00 | 128.00 | 121.00 | 125.00 | 68,185,800 | 0 |
| 12-Feb-2024 | 120.00 | 133.00 | 120.00 | 127.00 | 109,298,700 | 0 |
| 07-Feb-2024 | 125.00 | 125.00 | 118.00 | 120.00 | 111,903,100 | 0 |
| 06-Feb-2024 | 122.00 | 123.00 | 118.00 | 121.00 | 116,102,400 | 0 |
| 05-Feb-2024 | 122.00 | 122.00 | 118.00 | 122.00 | 58,667,600 | 0 |
| 02-Feb-2024 | 121.00 | 121.00 | 116.00 | 121.00 | 68,813,800 | 0 |
| 01-Feb-2024 | 123.00 | 123.00 | 120.00 | 121.00 | 55,673,300 | 0 |
| 31-Jan-2024 | 122.00 | 123.00 | 120.00 | 123.00 | 68,587,100 | 0 |
| 30-Jan-2024 | 120.00 | 121.00 | 118.00 | 121.00 | 96,115,000 | 0 |
| 29-Jan-2024 | 120.00 | 121.00 | 118.00 | 120.00 | 71,396,500 | 0 |
| 26-Jan-2024 | 121.00 | 122.00 | 117.00 | 121.00 | 52,161,000 | 0 |
| 25-Jan-2024 | 123.00 | 123.00 | 120.00 | 122.00 | 65,826,400 | 0 |
| 24-Jan-2024 | 123.00 | 124.00 | 119.00 | 123.00 | 90,242,500 | 0 |
| 23-Jan-2024 | 120.00 | 125.00 | 117.00 | 122.00 | 59,535,700 | 0 |
| 22-Jan-2024 | 125.00 | 125.00 | 121.00 | 122.00 | 75,333,700 | 0 |