| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 175.00 | 180.00 | 170.00 | 178.00 | 221,212,000 | 0 |
| 06-Sep-2024 | 167.00 | 181.00 | 166.00 | 174.00 | 264,434,800 | 0 |
| 05-Sep-2024 | 153.00 | 172.00 | 153.00 | 166.00 | 159,179,800 | 0 |
| 04-Sep-2024 | 152.00 | 157.00 | 150.00 | 153.00 | 150,255,100 | 0 |
| 03-Sep-2024 | 153.00 | 153.00 | 151.00 | 152.00 | 124,448,700 | 0 |
| 02-Sep-2024 | 154.00 | 155.00 | 147.00 | 153.00 | 149,193,900 | 0 |
| 30-Aug-2024 | 154.00 | 158.00 | 149.00 | 153.00 | 209,034,300 | 0 |
| 29-Aug-2024 | 157.00 | 158.00 | 150.00 | 154.00 | 57,227,800 | 0 |
| 28-Aug-2024 | 154.00 | 159.00 | 153.00 | 156.00 | 185,258,500 | 0 |
| 27-Aug-2024 | 151.00 | 158.00 | 148.00 | 153.00 | 234,926,500 | 0 |
| 26-Aug-2024 | 149.00 | 152.00 | 148.00 | 150.00 | 217,575,800 | 0 |
| 23-Aug-2024 | 151.00 | 151.00 | 147.00 | 150.00 | 180,208,800 | 0 |
| 22-Aug-2024 | 150.00 | 152.00 | 146.00 | 150.00 | 88,672,000 | 0 |
| 21-Aug-2024 | 150.00 | 154.00 | 145.00 | 150.00 | 238,981,100 | 0 |
| 20-Aug-2024 | 149.00 | 151.00 | 148.00 | 150.00 | 13,218,900 | 0 |
| 19-Aug-2024 | 150.00 | 154.00 | 149.00 | 150.00 | 140,273,200 | 0 |
| 16-Aug-2024 | 147.00 | 154.00 | 144.00 | 150.00 | 183,590,000 | 0 |
| 15-Aug-2024 | 145.00 | 148.00 | 141.00 | 147.00 | 137,352,700 | 0 |
| 14-Aug-2024 | 142.00 | 147.00 | 141.00 | 145.00 | 187,674,800 | 0 |
| 13-Aug-2024 | 140.00 | 144.00 | 140.00 | 142.00 | 283,785,700 | 0 |
| 12-Aug-2024 | 141.00 | 143.00 | 138.00 | 140.00 | 302,531,200 | 0 |
| 09-Aug-2024 | 140.00 | 145.00 | 137.00 | 141.00 | 229,729,900 | 0 |
| 08-Aug-2024 | 135.00 | 145.00 | 132.00 | 140.00 | 248,335,100 | 0 |
| 07-Aug-2024 | 130.00 | 136.00 | 129.00 | 134.00 | 134,428,000 | 0 |
| 06-Aug-2024 | 130.00 | 132.00 | 127.00 | 130.00 | 27,273,700 | 0 |
| 05-Aug-2024 | 132.00 | 132.00 | 126.00 | 130.00 | 66,678,200 | 0 |
| 02-Aug-2024 | 133.00 | 133.00 | 130.00 | 132.00 | 138,946,300 | 0 |
| 01-Aug-2024 | 132.00 | 133.00 | 129.00 | 132.00 | 151,755,500 | 0 |
| 31-Jul-2024 | 131.00 | 134.00 | 129.00 | 132.00 | 209,096,100 | 0 |
| 30-Jul-2024 | 133.00 | 133.00 | 129.00 | 131.00 | 199,480,400 | 0 |
| 29-Jul-2024 | 132.00 | 133.00 | 130.00 | 133.00 | 217,510,900 | 0 |
| 26-Jul-2024 | 130.00 | 132.00 | 127.00 | 132.00 | 151,614,400 | 0 |
| 25-Jul-2024 | 133.00 | 133.00 | 129.00 | 130.00 | 125,228,100 | 0 |
| 24-Jul-2024 | 133.00 | 135.00 | 131.00 | 132.00 | 115,254,900 | 0 |
| 23-Jul-2024 | 130.00 | 134.00 | 129.00 | 134.00 | 132,870,000 | 0 |
| 22-Jul-2024 | 131.00 | 133.00 | 128.00 | 131.00 | 137,869,300 | 0 |
| 19-Jul-2024 | 134.00 | 134.00 | 128.00 | 132.00 | 93,752,600 | 0 |
| 18-Jul-2024 | 137.00 | 137.00 | 124.00 | 134.00 | 230,627,600 | 0 |
| 17-Jul-2024 | 149.00 | 150.00 | 128.00 | 137.00 | 229,685,600 | 0 |
| 16-Jul-2024 | 151.00 | 152.00 | 148.00 | 150.00 | 176,547,900 | 0 |
| 15-Jul-2024 | 154.00 | 156.00 | 149.00 | 152.00 | 162,132,000 | 0 |
| 12-Jul-2024 | 148.00 | 154.00 | 146.00 | 153.00 | 167,679,000 | 0 |
| 11-Jul-2024 | 143.00 | 154.00 | 143.00 | 148.00 | 150,479,300 | 0 |
| 10-Jul-2024 | 133.00 | 145.00 | 133.00 | 143.00 | 173,213,800 | 0 |
| 09-Jul-2024 | 130.00 | 134.00 | 130.00 | 134.00 | 89,143,000 | 0 |
| 08-Jul-2024 | 130.00 | 132.00 | 130.00 | 131.00 | 134,506,500 | 0 |
| 05-Jul-2024 | 126.00 | 131.00 | 126.00 | 129.00 | 146,175,100 | 0 |
| 04-Jul-2024 | 124.00 | 129.00 | 122.00 | 126.00 | 180,472,400 | 0 |
| 03-Jul-2024 | 120.00 | 126.00 | 119.00 | 122.00 | 176,567,600 | 0 |
| 02-Jul-2024 | 119.00 | 120.00 | 118.00 | 120.00 | 127,138,900 | 0 |
| 01-Jul-2024 | 119.00 | 120.00 | 118.00 | 120.00 | 143,190,900 | 0 |
| 28-Jun-2024 | 120.00 | 120.00 | 118.00 | 120.00 | 139,629,500 | 0 |
| 27-Jun-2024 | 120.00 | 120.00 | 119.00 | 120.00 | 147,546,200 | 0 |
| 26-Jun-2024 | 119.00 | 120.00 | 118.00 | 120.00 | 143,125,300 | 0 |
| 25-Jun-2024 | 119.00 | 120.00 | 117.00 | 119.00 | 92,093,900 | 0 |
| 24-Jun-2024 | 117.00 | 120.00 | 117.00 | 119.00 | 166,910,800 | 0 |
| 21-Jun-2024 | 115.00 | 118.00 | 114.00 | 118.00 | 96,551,700 | 0 |
| 20-Jun-2024 | 114.00 | 115.00 | 112.00 | 115.00 | 169,342,800 | 0 |
| 19-Jun-2024 | 115.00 | 116.00 | 110.00 | 115.00 | 154,684,000 | 0 |
| 14-Jun-2024 | 116.00 | 117.00 | 113.00 | 116.00 | 152,962,300 | 0 |
| 13-Jun-2024 | 117.00 | 118.00 | 116.00 | 117.00 | 135,460,100 | 0 |
| 12-Jun-2024 | 118.00 | 118.00 | 115.00 | 117.00 | 124,929,500 | 0 |
| 11-Jun-2024 | 117.00 | 118.00 | 116.00 | 118.00 | 124,637,500 | 0 |
| 10-Jun-2024 | 117.00 | 118.00 | 116.00 | 117.00 | 119,621,900 | 0 |
| 07-Jun-2024 | 118.00 | 118.00 | 116.00 | 117.00 | 111,905,500 | 0 |
| 06-Jun-2024 | 117.00 | 118.00 | 117.00 | 118.00 | 137,175,900 | 0 |
| 05-Jun-2024 | 119.00 | 119.00 | 116.00 | 118.00 | 147,342,600 | 0 |
| 04-Jun-2024 | 118.00 | 119.00 | 117.00 | 118.00 | 125,663,400 | 0 |
| 03-Jun-2024 | 118.00 | 118.00 | 116.00 | 118.00 | 128,011,700 | 0 |
| 31-May-2024 | 117.00 | 118.00 | 116.00 | 118.00 | 93,337,100 | 0 |
| 30-May-2024 | 118.00 | 118.00 | 115.00 | 117.00 | 128,043,400 | 0 |
| 29-May-2024 | 120.00 | 120.00 | 115.00 | 118.00 | 98,376,500 | 0 |
| 28-May-2024 | 119.00 | 121.00 | 118.00 | 120.00 | 126,809,200 | 0 |
| 27-May-2024 | 119.00 | 119.00 | 117.00 | 118.00 | 131,432,100 | 0 |
| 22-May-2024 | 119.00 | 119.00 | 117.00 | 119.00 | 187,002,500 | 0 |
| 21-May-2024 | 119.00 | 120.00 | 117.00 | 119.00 | 22,933,200 | 0 |
| 20-May-2024 | 123.00 | 123.00 | 119.00 | 120.00 | 146,267,700 | 0 |
| 17-May-2024 | 124.00 | 125.00 | 120.00 | 123.00 | 192,355,100 | 0 |
| 16-May-2024 | 122.00 | 124.00 | 121.00 | 124.00 | 112,941,300 | 0 |
| 15-May-2024 | 119.00 | 125.00 | 118.00 | 122.00 | 134,985,300 | 0 |
| 14-May-2024 | 119.00 | 120.00 | 118.00 | 119.00 | 70,694,800 | 0 |
| 13-May-2024 | 118.00 | 119.00 | 117.00 | 119.00 | 123,948,500 | 0 |
| 08-May-2024 | 120.00 | 121.00 | 117.00 | 119.00 | 73,275,500 | 0 |
| 07-May-2024 | 120.00 | 122.00 | 118.00 | 120.00 | 62,119,300 | 0 |
| 06-May-2024 | 119.00 | 120.00 | 118.00 | 120.00 | 73,555,700 | 0 |
| 03-May-2024 | 119.00 | 120.00 | 117.00 | 120.00 | 95,903,900 | 0 |
| 02-May-2024 | 122.00 | 122.00 | 116.00 | 119.00 | 157,541,600 | 0 |
| 30-Apr-2024 | 117.00 | 124.00 | 117.00 | 122.00 | 103,785,200 | 0 |
| 29-Apr-2024 | 120.00 | 120.00 | 116.00 | 119.00 | 130,750,600 | 0 |
| 26-Apr-2024 | 121.00 | 121.00 | 118.00 | 120.00 | 172,169,100 | 0 |
| 25-Apr-2024 | 121.00 | 122.00 | 119.00 | 121.00 | 121,938,500 | 0 |
| 24-Apr-2024 | 124.00 | 124.00 | 121.00 | 122.00 | 83,810,100 | 0 |
| 23-Apr-2024 | 125.00 | 125.00 | 121.00 | 123.00 | 86,916,100 | 0 |
| 22-Apr-2024 | 122.00 | 126.00 | 121.00 | 124.00 | 71,962,400 | 0 |
| 19-Apr-2024 | 123.00 | 123.00 | 120.00 | 122.00 | 77,236,000 | 0 |
| 18-Apr-2024 | 120.00 | 124.00 | 118.00 | 123.00 | 87,717,000 | 0 |
| 17-Apr-2024 | 120.00 | 120.00 | 115.00 | 120.00 | 113,666,100 | 0 |
| 16-Apr-2024 | 122.00 | 122.00 | 116.00 | 120.00 | 83,048,200 | 0 |
| 05-Apr-2024 | 123.00 | 123.00 | 119.00 | 122.00 | 141,985,800 | 0 |
| 04-Apr-2024 | 126.00 | 126.00 | 119.00 | 123.00 | 82,854,600 | 0 |