| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 194.00 | 194.00 | 190.00 | 194.00 | 113,357,900 | 0 |
| 21-Nov-2024 | 192.00 | 194.00 | 189.00 | 193.00 | 138,875,000 | 0 |
| 20-Nov-2024 | 189.00 | 193.00 | 185.00 | 192.00 | 176,194,600 | 0 |
| 19-Nov-2024 | 190.00 | 190.00 | 186.00 | 189.00 | 102,679,000 | 0 |
| 18-Nov-2024 | 186.00 | 190.00 | 183.00 | 189.00 | 134,258,400 | 0 |
| 15-Nov-2024 | 187.00 | 187.00 | 182.00 | 187.00 | 160,699,500 | 0 |
| 14-Nov-2024 | 187.00 | 187.00 | 182.00 | 187.00 | 163,999,800 | 0 |
| 13-Nov-2024 | 184.00 | 189.00 | 181.00 | 187.00 | 141,570,700 | 0 |
| 12-Nov-2024 | 185.00 | 185.00 | 180.00 | 184.00 | 162,468,900 | 0 |
| 11-Nov-2024 | 189.00 | 189.00 | 173.00 | 185.00 | 112,010,700 | 0 |
| 08-Nov-2024 | 188.00 | 190.00 | 185.00 | 189.00 | 178,105,100 | 0 |
| 07-Nov-2024 | 190.00 | 193.00 | 185.00 | 187.00 | 179,089,200 | 0 |
| 06-Nov-2024 | 192.00 | 195.00 | 188.00 | 190.00 | 85,943,700 | 0 |
| 05-Nov-2024 | 190.00 | 194.00 | 190.00 | 192.00 | 169,877,200 | 0 |
| 04-Nov-2024 | 193.00 | 193.00 | 188.00 | 190.00 | 191,808,600 | 0 |
| 01-Nov-2024 | 195.00 | 195.00 | 183.00 | 193.00 | 123,913,300 | 0 |
| 31-Oct-2024 | 195.00 | 202.00 | 190.00 | 194.00 | 214,412,000 | 0 |
| 30-Oct-2024 | 193.00 | 193.00 | 189.00 | 192.00 | 147,775,800 | 0 |
| 29-Oct-2024 | 192.00 | 195.00 | 190.00 | 193.00 | 76,353,900 | 0 |
| 28-Oct-2024 | 190.00 | 197.00 | 187.00 | 192.00 | 143,816,100 | 0 |
| 25-Oct-2024 | 192.00 | 197.00 | 189.00 | 191.00 | 145,154,100 | 0 |
| 24-Oct-2024 | 192.00 | 193.00 | 189.00 | 192.00 | 100,739,000 | 0 |
| 23-Oct-2024 | 197.00 | 200.00 | 187.00 | 193.00 | 188,570,000 | 0 |
| 22-Oct-2024 | 196.00 | 206.00 | 193.00 | 197.00 | 152,640,700 | 0 |
| 21-Oct-2024 | 185.00 | 202.00 | 185.00 | 196.00 | 328,407,100 | 0 |
| 18-Oct-2024 | 184.00 | 187.00 | 184.00 | 185.00 | 236,766,200 | 0 |
| 17-Oct-2024 | 185.00 | 188.00 | 183.00 | 184.00 | 187,603,100 | 0 |
| 16-Oct-2024 | 185.00 | 186.00 | 182.00 | 185.00 | 233,096,800 | 0 |
| 15-Oct-2024 | 183.00 | 187.00 | 183.00 | 185.00 | 172,920,300 | 0 |
| 14-Oct-2024 | 186.00 | 186.00 | 182.00 | 183.00 | 234,850,400 | 0 |
| 11-Oct-2024 | 183.00 | 196.00 | 180.00 | 183.00 | 274,742,100 | 0 |
| 10-Oct-2024 | 183.00 | 187.00 | 183.00 | 185.00 | 199,243,700 | 0 |
| 09-Oct-2024 | 185.00 | 186.00 | 179.00 | 183.00 | 76,703,300 | 0 |
| 08-Oct-2024 | 184.00 | 188.00 | 183.00 | 185.00 | 188,845,200 | 0 |
| 07-Oct-2024 | 184.00 | 190.00 | 181.00 | 184.00 | 106,844,000 | 0 |
| 04-Oct-2024 | 184.00 | 189.00 | 183.00 | 184.00 | 186,652,000 | 0 |
| 03-Oct-2024 | 183.00 | 187.00 | 182.00 | 183.00 | 184,127,800 | 0 |
| 02-Oct-2024 | 183.00 | 187.00 | 179.00 | 182.00 | 257,406,100 | 0 |
| 01-Oct-2024 | 183.00 | 189.00 | 181.00 | 183.00 | 239,119,900 | 0 |
| 30-Sep-2024 | 184.00 | 186.00 | 177.00 | 183.00 | 167,399,300 | 0 |
| 27-Sep-2024 | 185.00 | 191.00 | 182.00 | 185.00 | 181,192,800 | 0 |
| 26-Sep-2024 | 187.00 | 190.00 | 184.00 | 184.00 | 84,078,500 | 0 |
| 25-Sep-2024 | 183.00 | 190.00 | 183.00 | 186.00 | 210,223,200 | 0 |
| 24-Sep-2024 | 184.00 | 186.00 | 181.00 | 183.00 | 91,044,300 | 0 |
| 23-Sep-2024 | 187.00 | 190.00 | 183.00 | 184.00 | 91,251,800 | 0 |
| 20-Sep-2024 | 184.00 | 188.00 | 180.00 | 188.00 | 160,897,800 | 0 |
| 19-Sep-2024 | 182.00 | 188.00 | 181.00 | 183.00 | 226,189,300 | 0 |
| 18-Sep-2024 | 184.00 | 186.00 | 181.00 | 181.00 | 67,935,200 | 0 |
| 17-Sep-2024 | 178.00 | 188.00 | 178.00 | 182.00 | 137,224,600 | 0 |
| 13-Sep-2024 | 180.00 | 191.00 | 175.00 | 179.00 | 168,679,900 | 0 |
| 12-Sep-2024 | 182.00 | 184.00 | 174.00 | 180.00 | 178,929,100 | 0 |
| 11-Sep-2024 | 183.00 | 185.00 | 178.00 | 182.00 | 248,964,200 | 0 |
| 10-Sep-2024 | 179.00 | 197.00 | 178.00 | 182.00 | 204,182,400 | 0 |
| 09-Sep-2024 | 175.00 | 180.00 | 170.00 | 178.00 | 221,212,000 | 0 |
| 06-Sep-2024 | 167.00 | 181.00 | 166.00 | 174.00 | 264,434,800 | 0 |
| 05-Sep-2024 | 153.00 | 172.00 | 153.00 | 166.00 | 159,179,800 | 0 |
| 04-Sep-2024 | 152.00 | 157.00 | 150.00 | 153.00 | 150,255,100 | 0 |
| 03-Sep-2024 | 153.00 | 153.00 | 151.00 | 152.00 | 124,448,700 | 0 |
| 02-Sep-2024 | 154.00 | 155.00 | 147.00 | 153.00 | 149,193,900 | 0 |
| 30-Aug-2024 | 154.00 | 158.00 | 149.00 | 153.00 | 209,034,300 | 0 |
| 29-Aug-2024 | 157.00 | 158.00 | 150.00 | 154.00 | 57,227,800 | 0 |
| 28-Aug-2024 | 154.00 | 159.00 | 153.00 | 156.00 | 185,258,500 | 0 |
| 27-Aug-2024 | 151.00 | 158.00 | 148.00 | 153.00 | 234,926,500 | 0 |
| 26-Aug-2024 | 149.00 | 152.00 | 148.00 | 150.00 | 217,575,800 | 0 |
| 23-Aug-2024 | 151.00 | 151.00 | 147.00 | 150.00 | 180,208,800 | 0 |
| 22-Aug-2024 | 150.00 | 152.00 | 146.00 | 150.00 | 88,672,000 | 0 |
| 21-Aug-2024 | 150.00 | 154.00 | 145.00 | 150.00 | 238,981,100 | 0 |
| 20-Aug-2024 | 149.00 | 151.00 | 148.00 | 150.00 | 13,218,900 | 0 |
| 19-Aug-2024 | 150.00 | 154.00 | 149.00 | 150.00 | 140,273,200 | 0 |
| 16-Aug-2024 | 147.00 | 154.00 | 144.00 | 150.00 | 183,590,000 | 0 |
| 15-Aug-2024 | 145.00 | 148.00 | 141.00 | 147.00 | 137,352,700 | 0 |
| 14-Aug-2024 | 142.00 | 147.00 | 141.00 | 145.00 | 187,674,800 | 0 |
| 13-Aug-2024 | 140.00 | 144.00 | 140.00 | 142.00 | 283,785,700 | 0 |
| 12-Aug-2024 | 141.00 | 143.00 | 138.00 | 140.00 | 302,531,200 | 0 |
| 09-Aug-2024 | 140.00 | 145.00 | 137.00 | 141.00 | 229,729,900 | 0 |
| 08-Aug-2024 | 135.00 | 145.00 | 132.00 | 140.00 | 248,335,100 | 0 |
| 07-Aug-2024 | 130.00 | 136.00 | 129.00 | 134.00 | 134,428,000 | 0 |
| 06-Aug-2024 | 130.00 | 132.00 | 127.00 | 130.00 | 27,273,700 | 0 |
| 05-Aug-2024 | 132.00 | 132.00 | 126.00 | 130.00 | 66,678,200 | 0 |
| 02-Aug-2024 | 133.00 | 133.00 | 130.00 | 132.00 | 138,946,300 | 0 |
| 01-Aug-2024 | 132.00 | 133.00 | 129.00 | 132.00 | 151,755,500 | 0 |
| 31-Jul-2024 | 131.00 | 134.00 | 129.00 | 132.00 | 209,096,100 | 0 |
| 30-Jul-2024 | 133.00 | 133.00 | 129.00 | 131.00 | 199,480,400 | 0 |
| 29-Jul-2024 | 132.00 | 133.00 | 130.00 | 133.00 | 217,510,900 | 0 |
| 26-Jul-2024 | 130.00 | 132.00 | 127.00 | 132.00 | 151,614,400 | 0 |
| 25-Jul-2024 | 133.00 | 133.00 | 129.00 | 130.00 | 125,228,100 | 0 |
| 24-Jul-2024 | 133.00 | 135.00 | 131.00 | 132.00 | 115,254,900 | 0 |
| 23-Jul-2024 | 130.00 | 134.00 | 129.00 | 134.00 | 132,870,000 | 0 |
| 22-Jul-2024 | 131.00 | 133.00 | 128.00 | 131.00 | 137,869,300 | 0 |
| 19-Jul-2024 | 134.00 | 134.00 | 128.00 | 132.00 | 93,752,600 | 0 |
| 18-Jul-2024 | 137.00 | 137.00 | 124.00 | 134.00 | 230,627,600 | 0 |
| 17-Jul-2024 | 149.00 | 150.00 | 128.00 | 137.00 | 229,685,600 | 0 |
| 16-Jul-2024 | 151.00 | 152.00 | 148.00 | 150.00 | 176,547,900 | 0 |
| 15-Jul-2024 | 154.00 | 156.00 | 149.00 | 152.00 | 162,132,000 | 0 |
| 12-Jul-2024 | 148.00 | 154.00 | 146.00 | 153.00 | 167,679,000 | 0 |
| 11-Jul-2024 | 143.00 | 154.00 | 143.00 | 148.00 | 150,479,300 | 0 |
| 10-Jul-2024 | 133.00 | 145.00 | 133.00 | 143.00 | 173,213,800 | 0 |
| 09-Jul-2024 | 130.00 | 134.00 | 130.00 | 134.00 | 89,143,000 | 0 |
| 08-Jul-2024 | 130.00 | 132.00 | 130.00 | 131.00 | 134,506,500 | 0 |
| 05-Jul-2024 | 126.00 | 131.00 | 126.00 | 129.00 | 146,175,100 | 0 |