| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 155.00 | 156.00 | 150.00 | 151.00 | 160,060,200 | 0 |
| 08-Oct-2026 | 160.00 | 161.00 | 152.00 | 155.00 | 104,035,100 | 0 |
| 07-Oct-2026 | 162.00 | 163.00 | 154.00 | 160.00 | 134,655,700 | 0 |
| 06-Oct-2026 | 165.00 | 165.00 | 160.00 | 160.00 | 255,729,400 | 0 |
| 05-Oct-2026 | 151.00 | 164.00 | 150.00 | 162.00 | 608,508,200 | 0 |
| 02-Oct-2026 | 158.00 | 159.00 | 151.00 | 151.00 | 135,336,400 | 0 |
| 01-Oct-2026 | 160.00 | 161.00 | 151.00 | 158.00 | 162,876,600 | 0 |
| 30-Sep-2026 | 165.00 | 168.00 | 159.00 | 159.00 | 161,869,100 | 0 |
| 29-Sep-2026 | 171.00 | 171.00 | 157.00 | 165.00 | 244,009,300 | 0 |
| 28-Sep-2026 | 170.00 | 173.00 | 164.00 | 171.00 | 138,382,300 | 0 |
| 25-Sep-2026 | 177.00 | 179.00 | 167.00 | 170.00 | 188,813,400 | 0 |
| 24-Sep-2026 | 189.00 | 193.00 | 176.00 | 176.00 | 445,566,000 | 0 |
| 23-Sep-2026 | 176.00 | 194.00 | 171.00 | 187.00 | 446,286,100 | 0 |
| 22-Sep-2026 | 178.00 | 178.00 | 169.00 | 175.00 | 150,034,100 | 0 |
| 21-Sep-2026 | 182.00 | 183.00 | 175.00 | 176.00 | 159,756,100 | 0 |
| 18-Sep-2026 | 183.00 | 192.00 | 180.00 | 180.00 | 365,021,900 | 0 |
| 17-Sep-2026 | 175.00 | 188.00 | 174.00 | 181.00 | 320,577,300 | 0 |
| 16-Sep-2026 | 185.00 | 188.00 | 170.00 | 176.00 | 297,578,900 | 0 |
| 15-Sep-2026 | 192.00 | 194.00 | 185.00 | 185.00 | 116,675,800 | 0 |
| 14-Sep-2026 | 198.00 | 199.00 | 187.00 | 192.00 | 221,530,400 | 0 |
| 11-Sep-2026 | 187.00 | 204.00 | 184.00 | 197.00 | 426,414,200 | 0 |
| 10-Sep-2026 | 199.00 | 204.00 | 188.00 | 190.00 | 372,633,400 | 0 |
| 09-Sep-2026 | 204.00 | 210.00 | 199.00 | 199.00 | 209,281,000 | 0 |
| 08-Sep-2026 | 204.00 | 216.00 | 202.00 | 204.00 | 373,854,100 | 0 |
| 07-Sep-2026 | 200.00 | 210.00 | 198.00 | 204.00 | 385,684,900 | 0 |
| 04-Sep-2026 | 200.00 | 204.00 | 196.00 | 196.00 | 227,238,100 | 0 |
| 03-Sep-2026 | 210.00 | 214.00 | 198.00 | 200.00 | 384,425,300 | 0 |
| 02-Sep-2026 | 210.00 | 214.00 | 202.00 | 208.00 | 306,992,500 | 0 |
| 01-Sep-2026 | 218.00 | 220.00 | 202.00 | 208.00 | 446,114,300 | 0 |
| 31-Aug-2026 | 214.00 | 224.00 | 208.00 | 216.00 | 752,607,800 | 0 |
| 28-Aug-2026 | 218.00 | 228.00 | 206.00 | 210.00 | 1,446,477,600 | 0 |
| 27-Aug-2026 | 182.00 | 220.00 | 181.00 | 218.00 | 2,164,497,500 | 0 |
| 26-Aug-2026 | 210.00 | 212.00 | 183.00 | 183.00 | 906,076,200 | 0 |
| 25-Aug-2026 | 206.00 | 206.00 | 206.00 | 206.00 | 0 | 0 |
| 24-Aug-2026 | 204.00 | 222.00 | 202.00 | 206.00 | 1,328,923,700 | 0 |
| 21-Aug-2026 | 206.00 | 220.00 | 197.00 | 200.00 | 1,673,195,400 | 0 |
| 20-Aug-2026 | 167.00 | 214.00 | 165.00 | 206.00 | 2,514,070,100 | 0 |
| 19-Aug-2026 | 168.00 | 202.00 | 163.00 | 165.00 | 2,631,879,100 | 0 |
| 18-Aug-2026 | 123.00 | 166.00 | 123.00 | 166.00 | 1,133,528,600 | 0 |
| 14-Aug-2026 | 124.00 | 124.00 | 119.00 | 123.00 | 117,180,400 | 0 |
| 13-Aug-2026 | 125.00 | 126.00 | 122.00 | 124.00 | 64,440,600 | 0 |
| 12-Aug-2026 | 127.00 | 127.00 | 123.00 | 125.00 | 82,188,300 | 0 |
| 11-Aug-2026 | 134.00 | 135.00 | 124.00 | 125.00 | 132,599,300 | 0 |
| 10-Aug-2026 | 125.00 | 133.00 | 124.00 | 133.00 | 191,774,500 | 0 |
| 07-Aug-2026 | 125.00 | 126.00 | 123.00 | 124.00 | 50,073,900 | 0 |
| 06-Aug-2026 | 124.00 | 125.00 | 122.00 | 124.00 | 48,162,600 | 0 |
| 05-Aug-2026 | 124.00 | 126.00 | 122.00 | 124.00 | 60,840,300 | 0 |
| 04-Aug-2026 | 124.00 | 124.00 | 121.00 | 123.00 | 30,344,100 | 0 |
| 03-Aug-2026 | 127.00 | 127.00 | 121.00 | 123.00 | 102,124,800 | 0 |
| 31-Jul-2026 | 127.00 | 131.00 | 127.00 | 130.00 | 51,237,400 | 0 |
| 30-Jul-2026 | 125.00 | 126.00 | 124.00 | 125.00 | 22,194,000 | 0 |
| 29-Jul-2026 | 125.00 | 126.00 | 120.00 | 124.00 | 49,537,300 | 0 |
| 28-Jul-2026 | 129.00 | 129.00 | 123.00 | 125.00 | 36,275,300 | 0 |
| 27-Jul-2026 | 128.00 | 129.00 | 126.00 | 127.00 | 30,543,600 | 0 |
| 24-Jul-2026 | 134.00 | 135.00 | 127.00 | 129.00 | 97,159,000 | 0 |
| 23-Jul-2026 | 137.00 | 141.00 | 135.00 | 135.00 | 139,866,800 | 0 |
| 22-Jul-2026 | 137.00 | 139.00 | 134.00 | 136.00 | 70,558,100 | 0 |
| 21-Jul-2026 | 137.00 | 139.00 | 136.00 | 136.00 | 69,083,500 | 0 |
| 20-Jul-2026 | 135.00 | 139.00 | 135.00 | 137.00 | 61,097,000 | 0 |
| 17-Jul-2026 | 140.00 | 140.00 | 133.00 | 135.00 | 134,989,500 | 0 |
| 16-Jul-2026 | 132.00 | 144.00 | 131.00 | 140.00 | 320,664,500 | 0 |
| 15-Jul-2026 | 128.00 | 134.00 | 125.00 | 131.00 | 171,821,600 | 0 |
| 14-Jul-2026 | 126.00 | 127.00 | 124.00 | 127.00 | 62,929,100 | 0 |
| 13-Jul-2026 | 128.00 | 128.00 | 120.00 | 125.00 | 82,538,700 | 0 |
| 10-Jul-2026 | 128.00 | 130.00 | 125.00 | 127.00 | 35,841,300 | 0 |
| 09-Jul-2026 | 126.00 | 127.00 | 122.00 | 125.00 | 48,201,200 | 0 |
| 08-Jul-2026 | 132.00 | 133.00 | 125.00 | 126.00 | 130,045,200 | 0 |
| 07-Jul-2026 | 121.00 | 146.00 | 120.00 | 135.00 | 463,498,200 | 0 |
| 06-Jul-2026 | 119.00 | 120.00 | 117.00 | 119.00 | 9,112,300 | 0 |
| 03-Jul-2026 | 119.00 | 119.00 | 116.00 | 118.00 | 17,843,800 | 0 |
| 02-Jul-2026 | 116.00 | 119.00 | 115.00 | 118.00 | 41,138,300 | 0 |
| 01-Jul-2026 | 113.00 | 117.00 | 110.00 | 116.00 | 36,117,600 | 0 |
| 30-Jun-2026 | 117.00 | 117.00 | 111.00 | 112.00 | 42,952,000 | 0 |
| 29-Jun-2026 | 116.00 | 116.00 | 114.00 | 116.00 | 20,118,900 | 0 |
| 26-Jun-2026 | 120.00 | 120.00 | 114.00 | 116.00 | 40,732,800 | 0 |
| 25-Jun-2026 | 115.00 | 119.00 | 113.00 | 119.00 | 23,496,400 | 0 |
| 24-Jun-2026 | 122.00 | 122.00 | 114.00 | 115.00 | 52,721,000 | 0 |
| 23-Jun-2026 | 121.00 | 123.00 | 117.00 | 121.00 | 43,515,900 | 0 |
| 22-Jun-2026 | 121.00 | 122.00 | 116.00 | 120.00 | 32,252,200 | 0 |
| 19-Jun-2026 | 122.00 | 125.00 | 119.00 | 121.00 | 45,203,300 | 0 |
| 18-Jun-2026 | 123.00 | 123.00 | 117.00 | 122.00 | 40,682,500 | 0 |
| 17-Jun-2026 | 123.00 | 125.00 | 119.00 | 122.00 | 49,220,900 | 0 |
| 15-Jun-2026 | 118.00 | 126.00 | 118.00 | 123.00 | 111,967,900 | 0 |
| 12-Jun-2026 | 115.00 | 117.00 | 114.00 | 116.00 | 74,925,800 | 0 |
| 11-Jun-2026 | 117.00 | 117.00 | 110.00 | 114.00 | 68,222,500 | 0 |
| 10-Jun-2026 | 115.00 | 116.00 | 111.00 | 116.00 | 94,932,000 | 0 |
| 09-Jun-2026 | 111.00 | 115.00 | 105.00 | 114.00 | 175,913,300 | 0 |
| 08-Jun-2026 | 113.00 | 114.00 | 107.00 | 111.00 | 78,509,100 | 0 |
| 05-Jun-2026 | 117.00 | 119.00 | 112.00 | 116.00 | 48,307,300 | 0 |
| 04-Jun-2026 | 119.00 | 120.00 | 108.00 | 118.00 | 75,729,700 | 0 |
| 03-Jun-2026 | 123.00 | 123.00 | 112.00 | 119.00 | 110,810,300 | 0 |
| 02-Jun-2026 | 125.00 | 125.00 | 120.00 | 122.00 | 36,151,700 | 0 |
| 29-May-2026 | 122.00 | 125.00 | 118.00 | 124.00 | 64,650,500 | 0 |
| 28-May-2026 | 122.00 | 122.00 | 122.00 | 122.00 | 0 | 0 |
| 27-May-2026 | 122.00 | 122.00 | 122.00 | 122.00 | 0 | 0 |
| 26-May-2026 | 124.00 | 125.00 | 121.00 | 122.00 | 57,212,400 | 0 |
| 25-May-2026 | 126.00 | 133.00 | 121.00 | 124.00 | 235,579,800 | 0 |
| 22-May-2026 | 133.00 | 133.00 | 119.00 | 121.00 | 313,114,900 | 0 |
| 21-May-2026 | 159.00 | 159.00 | 134.00 | 134.00 | 142,444,100 | 0 |
| 20-May-2026 | 162.00 | 164.00 | 152.00 | 157.00 | 101,041,200 | 0 |